盈方微 深股通 融押解禁 (2024-12-08) 官网 (湖北 000670.sz) | -95.39 | 314.87 | 1.45 | 0.00% | 上市时间1996-12-17股价6.90元 (-7.38% , 5.40亿元) 市值58.60亿元流通市值49.83亿元自由流通市值43.61亿元股东人数10.19万人均自由流通市值4.28万元总股本8.49亿上市至今年化投资收益率5.85%陆股通持仓占流通A股比例0.66%质押股数与前十大股东持股之比7.70%实际控制人类型陈志成 (自然人) | ||||
| 所属三级行业其他电子 (申万) | 市盈率 | 80.33 | 市净率 | 3.07 | 市销率 | 1.72 | 股息率 | 0.89% | 申万2021版:电子其他电子其他电子国证:信息技术技术硬件与设备电子设备及服务 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (0): | 双击编辑备注 |
盈方微(000670) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
市盈率
- 当前值:-95.39
- 74.91%
- -82.74
- -259.76
- 8,023.81
- 最大值:8,524.61 (-63.21)
- 平均值:5,641.02
- 最小值:1,920.69
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 6.90元 | -95.39 | 74.91% | 8,023.81 | -259.76 | -82.74 |
| 2024-11-21 | 7.45元 | -103.00 | 73.36% | 8,023.81 | -260.00 | -82.74 |
| 2024-11-20 | 7.48元 | -103.41 | 73.31% | 8,023.81 | -260.25 | -82.41 |
| 2024-11-19 | 7.19元 | -99.40 | 74.20% | 8,023.81 | -261.09 | -82.41 |
| 2024-11-18 | 6.54元 | -90.41 | 76.98% | 8,023.81 | -261.93 | -82.41 |
| 2024-11-15 | 7.06元 | -97.60 | 74.48% | 8,023.81 | -262.56 | -82.41 |
| 2024-11-14 | 7.39元 | -102.17 | 74.05% | 8,023.81 | -263.19 | -82.41 |
| 2024-11-13 | 7.82元 | -108.11 | 73.81% | 8,023.81 | -263.62 | -82.26 |
| 2024-11-12 | 8.31元 | -114.89 | 73.57% | 8,023.81 | -264.04 | -82.26 |
| 2024-11-11 | 8.17元 | -112.95 | 73.71% | 8,023.81 | -264.04 | -82.26 |
| 2024-11-08 | 7.43元 | -102.72 | 73.85% | 8,023.81 | -264.04 | -82.26 |
| 2024-11-07 | 6.75元 | -93.32 | 75.53% | 8,023.81 | -264.88 | -82.26 |
| 2024-11-06 | 6.61元 | -91.38 | 75.86% | 8,001.56 | -265.72 | -82.09 |
| 2024-11-05 | 6.75元 | -93.32 | 75.82% | 8,001.56 | -266.14 | -82.09 |
| 2024-11-04 | 6.44元 | -89.03 | 77.12% | 8,001.56 | -266.56 | -82.09 |
| 2024-11-01 | 6.60元 | -91.24 | 76.11% | 8,001.56 | -266.56 | -82.09 |
| 2024-10-31 | 7.21元 | -99.68 | 74.90% | 8,001.56 | -266.56 | -82.09 |
| 2024-10-30 | 6.55元 | -90.55 | 76.60% | 7,957.04 | -268.25 | -82.09 |
| 2024-10-29 | 5.95元 | -82.26 | 79.65% | 7,957.04 | -269.93 | -82.09 |
| 2024-10-28 | 6.21元 | -85.85 | 78.06% | 7,957.04 | -269.93 | -82.09 |
| 2024-10-25 | 5.98元 | -94.22 | 76.26% | 7,957.04 | -269.93 | -82.09 |
| 2024-10-24 | 6.06元 | -95.48 | 75.83% | 7,957.04 | -269.93 | -82.09 |
| 2024-10-23 | 5.95元 | -93.74 | 76.37% | 7,945.91 | -269.93 | -81.77 |
| 2024-10-22 | 6.05元 | -95.32 | 76.13% | 7,945.91 | -270.14 | -81.77 |
