(山东 000726.sz) | 11.94 | 0.49 | 0.75 | 2.37% | 上市时间2000-12-25股价5.49元 (-2.66% , 4,015.00万元) 市值44.87亿元流通市值32.31亿元股东人数4.80万人均自由流通市值5.12万元总股本8.17亿上市至今年化投资收益率4.32%融资融券余额占流通市值比例4.69%质押股数与前十大股东持股之比0.00%实际控制人刘子斌;刘德铭 (自然人) | ||||
| 所属三级行业棉纺 (申万) | 市盈率 | 19.65 | 市净率 | 0.86 | 市销率 | 0.85 | 股息率 | 3.07% | 申万2021版:纺织服饰纺织制造棉纺国证:可选消费纺织服装与奢侈品纺织品 |
| 所属指数指数纳入纳出 | |||||||||
| 可转换债券 | 鲁泰转债债券收盘价:107.91元转股折溢价率:71.79% | ||||||||
| 同股同权 | 查看历史折扣 | ||||||||
| 备注 (9): | 双击编辑备注 |
鲁泰Ａ(000726) - 历史市盈率及分位点走势图
最后更新于：2024-07-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-23 | 5.49元 | 11.94 | 52.69% | 8.26 | 11.26 | 22.13 |
| 2024-07-22 | 5.64元 | 12.26 | 54.07% | 8.26 | 11.26 | 22.13 |
| 2024-07-19 | 5.62元 | 12.22 | 53.51% | 8.26 | 11.28 | 22.20 |
| 2024-07-18 | 5.68元 | 12.35 | 53.92% | 8.26 | 11.28 | 22.20 |
| 2024-07-17 | 5.72元 | 12.44 | 54.55% | 8.26 | 11.26 | 22.20 |
| 2024-07-16 | 5.70元 | 12.39 | 54.21% | 8.26 | 11.26 | 22.20 |
| 2024-07-15 | 5.79元 | 12.59 | 54.62% | 8.26 | 11.26 | 22.20 |
| 2024-07-12 | 5.71元 | 12.42 | 54.20% | 8.26 | 11.28 | 22.24 |
| 2024-07-11 | 5.70元 | 12.39 | 54.06% | 8.26 | 11.28 | 22.27 |
| 2024-07-10 | 5.68元 | 12.35 | 53.99% | 8.26 | 11.26 | 22.27 |
| 2024-07-09 | 5.80元 | 12.61 | 54.48% | 8.26 | 11.26 | 22.27 |
| 2024-07-08 | 5.83元 | 12.68 | 54.62% | 8.26 | 11.26 | 22.31 |
| 2024-07-05 | 6.12元 | 13.31 | 55.43% | 8.26 | 11.28 | 22.42 |
| 2024-07-04 | 6.19元 | 13.46 | 55.57% | 8.26 | 11.28 | 22.49 |
| 2024-07-03 | 6.41元 | 13.94 | 58.26% | 8.26 | 11.26 | 22.49 |
| 2024-07-02 | 6.50元 | 14.13 | 58.48% | 8.26 | 11.26 | 22.49 |
| 2024-07-01 | 6.67元 | 14.50 | 60.14% | 8.26 | 11.26 | 22.49 |
| 2024-06-28 | 6.62元 | 14.39 | 59.01% | 8.26 | 11.28 | 22.59 |
| 2024-06-27 | 6.58元 | 14.31 | 58.60% | 8.26 | 11.28 | 22.59 |
| 2024-06-26 | 6.77元 | 14.72 | 61.02% | 8.26 | 11.26 | 22.59 |
| 2024-06-25 | 6.85元 | 14.89 | 63.45% | 8.26 | 11.26 | 22.59 |
| 2024-06-24 | 6.78元 | 14.74 | 61.52% | 8.26 | 11.26 | 22.59 |
| 2024-06-21 | 6.86元 | 14.92 | 63.14% | 8.26 | 11.28 | 22.70 |
| 2024-06-20 | 6.99元 | 15.20 | 65.06% | 8.26 | 11.28 | 22.78 |
