(山东 000726.sz) | 13.94 | 0.58 | 0.88 | 2.03% | 上市时间2000-12-25股价6.41元 (-1.38% , 3,871.00万元) 市值52.39亿元流通市值37.73亿元股东人数4.80万人均自由流通市值5.98万元总股本8.17亿上市至今年化投资收益率5.02%融资融券余额占流通市值比例3.23%质押股数与前十大股东持股之比0.00%实际控制人刘子斌;刘德铭 (自然人) | ||||
| 所属三级行业棉纺 (申万) | 市盈率 | 20.71 | 市净率 | 0.90 | 市销率 | 0.90 | 股息率 | 2.91% | 申万2021版:纺织服饰纺织制造棉纺国证:可选消费纺织服装与奢侈品纺织品 |
| 所属指数指数纳入纳出 | |||||||||
| 可转换债券 | 鲁泰转债债券收盘价:111.17元转股折溢价率:51.58% | ||||||||
| 同股同权 | 查看历史折扣 | ||||||||
| 备注 (9): | 双击编辑备注 |
鲁泰Ａ(000726) - 历史市盈率及分位点走势图
最后更新于：2024-07-03
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-03 | 6.41元 | 13.94 | 58.26% | 8.26 | 11.26 | 22.49 |
| 2024-07-02 | 6.50元 | 14.13 | 58.48% | 8.26 | 11.26 | 22.49 |
| 2024-07-01 | 6.67元 | 14.50 | 60.14% | 8.26 | 11.26 | 22.49 |
| 2024-06-28 | 6.62元 | 14.39 | 59.01% | 8.26 | 11.28 | 22.59 |
| 2024-06-27 | 6.58元 | 14.31 | 58.60% | 8.26 | 11.28 | 22.59 |
| 2024-06-26 | 6.77元 | 14.72 | 61.02% | 8.26 | 11.26 | 22.59 |
| 2024-06-25 | 6.85元 | 14.89 | 63.45% | 8.26 | 11.26 | 22.59 |
| 2024-06-24 | 6.78元 | 14.74 | 61.52% | 8.26 | 11.26 | 22.59 |
| 2024-06-21 | 6.86元 | 14.92 | 63.14% | 8.26 | 11.28 | 22.70 |
| 2024-06-20 | 6.99元 | 15.20 | 65.06% | 8.26 | 11.28 | 22.78 |
| 2024-06-19 | 7.11元 | 15.46 | 66.67% | 8.26 | 11.26 | 22.78 |
| 2024-06-18 | 7.06元 | 15.35 | 66.07% | 8.26 | 11.26 | 22.78 |
| 2024-06-17 | 7.07元 | 15.37 | 66.07% | 8.26 | 11.26 | 22.81 |
| 2024-06-14 | 7.12元 | 15.48 | 66.44% | 8.26 | 11.28 | 22.98 |
| 2024-06-13 | 7.10元 | 15.44 | 66.12% | 8.26 | 11.26 | 22.98 |
| 2024-06-12 | 7.19元 | 15.63 | 67.72% | 8.26 | 11.26 | 22.98 |
| 2024-06-11 | 7.16元 | 15.57 | 66.99% | 8.26 | 11.26 | 22.98 |
| 2024-06-07 | 7.11元 | 15.46 | 66.02% | 8.26 | 11.28 | 23.33 |
| 2024-06-06 | 7.19元 | 15.63 | 67.13% | 8.26 | 11.28 | 23.38 |
| 2024-06-05 | 7.22元 | 15.70 | 67.63% | 8.26 | 11.26 | 23.38 |
| 2024-06-04 | 7.39元 | 16.07 | 68.97% | 8.26 | 11.26 | 23.38 |
| 2024-06-03 | 7.00元 | 15.22 | 65.24% | 8.26 | 11.26 | 23.41 |
| 2024-05-31 | 7.15元 | 15.55 | 66.30% | 8.26 | 11.28 | 23.51 |
| 2024-05-30 | 6.80元 | 14.79 | 62.31% | 8.26 | 11.28 | 23.52 |
