(广东 000823.sz) | 21.69 | 0.97 | 0.79 | 1.25% | 上市时间1997-10-08股价8.02元 (-3.26% , 9,219.00万元) 市值43.07亿元流通市值43.06亿元股东人数4.09万人均自由流通市值7.33万元总股本5.37亿上市至今年化投资收益率2.72%陆股通持仓占流通A股比例1.78%融资融券余额占流通市值比例8.07%质押股数与前十大股东持股之比38.80%实际控制人汕头市国有资产监督管理委员会 (国有) | ||||
| 所属三级行业印制电路板 (申万) | 市盈率 | 41.07 | 市净率 | 3.12 | 市销率 | 2.69 | 股息率 | 1.16% | 申万2021版:电子元件印制电路板国证:信息技术技术硬件与设备电子元器件 |
| 所属指数指数纳入纳出 | |||||||||
| 可转换债券 | 超声转债债券收盘价:106.50元转股折溢价率:64.93% | ||||||||
| 备注 (3): | 双击编辑备注 |
超声电子(000823) - 历史市盈率及分位点走势图
最后更新于：2024-07-23
市盈率
- 当前值:21.69
- 93.24%
- 18.73
- 15.78
- 14.07
- 最大值:23.97
- 平均值:16.47
- 最小值:11.78
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-23 | 8.02元 | 21.69 | 93.24% | 14.07 | 15.78 | 18.73 |
| 2024-07-22 | 8.29元 | 22.42 | 96.69% | 14.07 | 15.78 | 18.69 |
| 2024-07-19 | 8.25元 | 22.32 | 96.42% | 14.07 | 15.79 | 18.66 |
| 2024-07-18 | 8.29元 | 22.42 | 96.84% | 14.07 | 15.79 | 18.65 |
| 2024-07-17 | 8.52元 | 23.05 | 98.48% | 14.07 | 15.79 | 18.61 |
| 2024-07-16 | 8.86元 | 23.97 | 100.00% | 14.07 | 15.78 | 18.61 |
| 2024-07-15 | 8.53元 | 23.07 | 98.76% | 14.07 | 15.78 | 18.61 |
| 2024-07-12 | 8.64元 | 23.37 | 99.59% | 14.07 | 15.79 | 18.60 |
| 2024-07-11 | 8.77元 | 23.72 | 100.00% | 14.07 | 15.79 | 18.58 |
| 2024-07-10 | 8.53元 | 23.07 | 99.17% | 14.07 | 15.79 | 18.56 |
| 2024-07-09 | 8.38元 | 22.67 | 98.76% | 14.07 | 15.78 | 18.56 |
| 2024-07-08 | 7.86元 | 21.26 | 92.55% | 14.07 | 15.78 | 18.51 |
| 2024-07-05 | 8.08元 | 21.86 | 95.19% | 14.07 | 15.79 | 18.50 |
| 2024-07-04 | 8.20元 | 22.18 | 97.52% | 14.07 | 15.79 | 18.49 |
| 2024-07-03 | 8.25元 | 22.32 | 97.66% | 14.07 | 15.79 | 18.47 |
| 2024-07-02 | 8.33元 | 22.53 | 97.93% | 14.07 | 15.78 | 18.44 |
| 2024-07-01 | 8.42元 | 22.78 | 98.90% | 14.07 | 15.78 | 18.43 |
| 2024-06-28 | 8.51元 | 23.02 | 99.17% | 14.07 | 15.79 | 18.35 |
| 2024-06-27 | 8.20元 | 22.18 | 97.94% | 14.07 | 15.79 | 18.35 |
| 2024-06-26 | 8.37元 | 22.64 | 98.76% | 14.07 | 15.79 | 18.33 |
| 2024-06-25 | 7.96元 | 21.53 | 95.31% | 14.07 | 15.78 | 18.32 |
| 2024-06-24 | 8.17元 | 22.10 | 97.52% | 14.07 | 15.78 | 18.27 |
| 2024-06-21 | 8.34元 | 22.56 | 98.49% | 14.07 | 15.79 | 18.27 |
| 2024-06-20 | 8.20元 | 22.18 | 98.35% | 14.07 | 15.79 | 18.27 |
