(浙江 000906.sz) | 7.79 | 0.98 | 0.02 | 5.18% | 上市时间1999-07-07股价6.67元 (-4.44% , 2.69亿元) 市值47.26亿元流通市值46.82亿元自由流通市值26.04亿元股东人数3.14万人均自由流通市值8.29万元总股本7.09亿上市至今年化投资收益率2.86%陆股通持仓占流通A股比例0.57%质押股数与前十大股东持股之比7.48%实际控制人类型浙江省国有资产监督管理委员会 (国有) | ||||
| 所属三级行业物流 (申万) | 市盈率 | 16.35 | 市净率 | 1.43 | 市销率 | 0.23 | 股息率 | 3.52% | 申万2021版:交通运输物流原材料供应链服务国证:工业工业服务工业贸易经销商 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (6): | 双击编辑备注 |
浙商中拓(000906) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 6.67元 | 7.79 | 70.01% | 5.99 | 7.04 | 8.25 |
| 2024-11-21 | 6.98元 | 8.15 | 77.85% | 5.99 | 7.04 | 8.25 |
| 2024-11-20 | 7.38元 | 8.62 | 82.23% | 5.99 | 7.04 | 8.25 |
| 2024-11-19 | 7.40元 | 8.64 | 82.34% | 5.99 | 7.04 | 8.25 |
| 2024-11-18 | 7.11元 | 8.31 | 80.55% | 5.99 | 7.04 | 8.25 |
| 2024-11-15 | 6.46元 | 7.55 | 66.16% | 5.99 | 7.04 | 8.26 |
| 2024-11-14 | 6.89元 | 8.05 | 76.07% | 5.99 | 7.04 | 8.27 |
| 2024-11-13 | 6.64元 | 7.76 | 69.56% | 5.99 | 7.04 | 8.27 |
| 2024-11-12 | 6.31元 | 7.37 | 62.34% | 5.99 | 7.04 | 8.27 |
| 2024-11-11 | 6.19元 | 7.23 | 56.41% | 5.99 | 7.04 | 8.31 |
| 2024-11-08 | 6.16元 | 7.20 | 54.47% | 5.99 | 7.04 | 8.34 |
| 2024-11-07 | 6.24元 | 7.29 | 59.56% | 5.99 | 7.04 | 8.35 |
| 2024-11-06 | 6.09元 | 7.11 | 52.34% | 5.99 | 7.04 | 8.35 |
| 2024-11-05 | 6.17元 | 7.21 | 54.90% | 5.99 | 7.04 | 8.35 |
| 2024-11-04 | 6.07元 | 7.09 | 51.86% | 5.99 | 7.04 | 8.40 |
| 2024-11-01 | 6.04元 | 7.06 | 50.62% | 5.99 | 7.04 | 8.44 |
| 2024-10-31 | 6.12元 | 7.15 | 52.96% | 5.99 | 7.04 | 8.46 |
| 2024-10-30 | 6.10元 | 7.13 | 52.07% | 5.99 | 7.04 | 8.46 |
| 2024-10-29 | 5.97元 | 6.97 | 47.72% | 5.99 | 7.04 | 8.46 |
| 2024-10-28 | 6.11元 | 7.14 | 52.41% | 5.99 | 7.04 | 8.49 |
| 2024-10-25 | 6.04元 | 7.49 | 63.82% | 5.99 | 7.04 | 8.81 |
| 2024-10-24 | 5.81元 | 7.21 | 54.20% | 5.99 | 7.04 | 8.86 |
| 2024-10-23 | 5.87元 | 7.28 | 58.13% | 5.99 | 7.04 | 8.86 |
| 2024-10-22 | 5.84元 | 7.25 | 56.14% | 5.99 | 7.04 | 8.86 |
