河化股份(000953) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
市盈率
- 当前值:25.99
- 0.14%
- -19.88
- -144.00
- 798.58
- 最大值:1,073.09 (-10.23)
- 平均值:730.50
- 最小值:25.33
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 5.08元 | 25.99 | 0.14% | 798.58 | -144.00 | -19.88 |
| 2024-11-21 | 5.31元 | 27.17 | 0.55% | 806.90 | -143.91 | -19.88 |
| 2024-11-20 | 5.36元 | 27.43 | 0.55% | 807.93 | -143.83 | -19.88 |
| 2024-11-19 | 5.25元 | 26.86 | 0.41% | 816.12 | -143.76 | -19.88 |
| 2024-11-18 | 5.16元 | 26.40 | 0.28% | 816.60 | -143.40 | -19.88 |
| 2024-11-15 | 5.37元 | 27.48 | 0.28% | 821.98 | -142.36 | -19.88 |
| 2024-11-14 | 5.54元 | 28.35 | 0.28% | 822.15 | -141.92 | -19.88 |
| 2024-11-13 | 5.73元 | 29.32 | 0.96% | 825.49 | -141.92 | -19.88 |
| 2024-11-12 | 5.86元 | 29.98 | 1.10% | 825.49 | -141.92 | -19.88 |
| 2024-11-11 | 5.92元 | 30.29 | 1.10% | 826.31 | -141.48 | -19.88 |
| 2024-11-08 | 5.97元 | 30.55 | 1.10% | 826.31 | -140.88 | -19.88 |
| 2024-11-07 | 5.69元 | 29.11 | 0.69% | 826.31 | -140.60 | -19.88 |
| 2024-11-06 | 5.62元 | 28.76 | 0.28% | 827.69 | -140.47 | -19.88 |
| 2024-11-05 | 5.70元 | 29.16 | 0.55% | 830.47 | -140.45 | -19.88 |
| 2024-11-04 | 5.63元 | 28.81 | 0.28% | 833.24 | -140.15 | -19.88 |
| 2024-11-01 | 5.77元 | 29.52 | 0.41% | 837.40 | -139.12 | -19.88 |
| 2024-10-31 | 6.20元 | 31.72 | 0.41% | 841.56 | -138.93 | -19.88 |
| 2024-10-30 | 5.64元 | 28.86 | 0.28% | 842.94 | -138.90 | -19.88 |
| 2024-10-29 | 5.13元 | 26.25 | 0.14% | 844.33 | -138.64 | -19.88 |
| 2024-10-28 | 4.95元 | 25.33 | 0.00% | 848.49 | -138.22 | -19.88 |
| 2024-10-25 | 4.50元 | -177.55 | 38.79% | 849.88 | -138.05 | -19.88 |
| 2024-10-24 | 4.36元 | -172.03 | 40.17% | 849.88 | -138.05 | -19.88 |
| 2024-10-23 | 4.27元 | -168.48 | 41.18% | 849.88 | -138.03 | -19.88 |
| 2024-10-22 | 4.27元 | -168.48 | 41.24% | 849.88 | -137.76 | -19.88 |
