浙江正特 深股通 融押解禁 (2025-09-19) 官网 (浙江 001238.sz) | 192.15 | 2.54 | 2.38 | 0.27% | 上市时间2022-09-19股价25.66元 (-3.35% , 2,256.00万元) 市值28.23亿元流通市值8.21亿元自由流通市值8.21亿元股东人数5,957.00人均自由流通市值13.77万元总股本1.10亿上市至今年化投资收益率-16.23%质押股数与前十大股东持股之比0.00%实际控制人类型陈永辉 (自然人) | ||||
| 所属三级行业文娱用品 (申万) | 市盈率 | 39.07 | 市净率 | 2.78 | 市销率 | 1.72 | 股息率 | 1.69% | 申万2021版:轻工制造文娱用品娱乐用品国证:可选消费耐用消费品休闲设备与用品 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (0): | 双击编辑备注 |
浙江正特(001238) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 25.66元 | 192.15 | 96.96% | 38.99 | 55.66 | 140.18 |
| 2024-11-21 | 26.55元 | 198.82 | 97.90% | 38.99 | 55.58 | 139.97 |
| 2024-11-20 | 26.50元 | 198.44 | 97.90% | 38.99 | 55.49 | 139.90 |
| 2024-11-19 | 26.45元 | 198.07 | 97.71% | 38.99 | 55.41 | 139.90 |
| 2024-11-18 | 25.91元 | 194.02 | 97.70% | 38.95 | 55.32 | 139.90 |
| 2024-11-15 | 26.45元 | 198.07 | 97.89% | 38.95 | 55.26 | 139.19 |
| 2024-11-14 | 26.83元 | 200.91 | 98.65% | 38.95 | 55.21 | 138.69 |
| 2024-11-13 | 27.27元 | 204.21 | 99.61% | 38.95 | 55.19 | 138.48 |
| 2024-11-12 | 27.03元 | 202.41 | 99.42% | 38.95 | 55.18 | 138.35 |
| 2024-11-11 | 26.96元 | 201.89 | 99.23% | 38.92 | 55.17 | 138.35 |
| 2024-11-08 | 26.75元 | 200.31 | 99.03% | 38.92 | 55.15 | 138.08 |
| 2024-11-07 | 26.97元 | 201.96 | 99.42% | 38.92 | 55.11 | 137.99 |
| 2024-11-06 | 27.09元 | 202.86 | 99.61% | 38.92 | 55.07 | 137.91 |
| 2024-11-05 | 27.55元 | 206.31 | 100.00% | 38.92 | 54.81 | 136.99 |
| 2024-11-04 | 27.36元 | 204.88 | 100.00% | 38.92 | 54.56 | 136.99 |
| 2024-11-01 | 26.70元 | 199.94 | 99.80% | 38.92 | 54.39 | 136.07 |
| 2024-10-31 | 26.80元 | 200.69 | 100.00% | 38.92 | 54.22 | 136.00 |
| 2024-10-30 | 27.30元 | 148.41 | 91.94% | 38.92 | 54.12 | 135.62 |
| 2024-10-29 | 27.55元 | 149.76 | 93.11% | 38.92 | 54.02 | 134.08 |
| 2024-10-28 | 27.57元 | 149.87 | 93.29% | 38.90 | 53.59 | 134.08 |
| 2024-10-25 | 27.17元 | 147.70 | 91.70% | 38.90 | 53.17 | 133.67 |
| 2024-10-24 | 27.72元 | 150.69 | 94.06% | 38.90 | 52.63 | 133.09 |
| 2024-10-23 | 27.70元 | 150.58 | 94.05% | 38.90 | 52.09 | 133.03 |
| 2024-10-22 | 28.28元 | 153.73 | 95.23% | 38.90 | 52.05 | 132.66 |
