永达股份 深股通 融押解禁 (2024-12-12) 官网 (湖南 001239.sz) | 51.49 | 3.03 | 5.91 | 0.00% | 上市时间2023-12-12股价16.02元 (-4.13% , 4,733.00万元) 市值38.45亿元流通市值7.82亿元自由流通市值7.82亿元股东人数1.86万人均自由流通市值4.21万元总股本2.40亿上市至今年化投资收益率-26.24%陆股通持仓占流通A股比例3.76%融资融券余额占流通市值比例5.43%质押股数与前十大股东持股之比0.00%实际控制人类型沈培良 (自然人) | ||||
| 所属三级行业机械基础件 (申万) | 市盈率 | 40.13 | 市净率 | 3.24 | 市销率 | 4.23 | 股息率 | 1.28% | 申万2021版:机械设备工程机械工程机械器件国证:工业工业品专用设备 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (0): | 双击编辑备注 |
永达股份(001239) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 16.02元 | 51.49 | 77.19% | 39.97 | 44.95 | 53.70 |
| 2024-11-21 | 16.71元 | 53.71 | 79.74% | 39.85 | 44.93 | 53.70 |
| 2024-11-20 | 16.83元 | 54.09 | 80.97% | 39.85 | 44.90 | 53.70 |
| 2024-11-19 | 16.36元 | 52.58 | 78.67% | 39.85 | 44.85 | 53.16 |
| 2024-11-18 | 15.81元 | 50.81 | 76.79% | 39.85 | 44.80 | 53.16 |
| 2024-11-15 | 16.15元 | 51.91 | 78.48% | 39.85 | 44.70 | 53.16 |
| 2024-11-14 | 16.88元 | 54.25 | 81.98% | 39.84 | 44.60 | 53.70 |
| 2024-11-13 | 17.40元 | 55.92 | 87.33% | 39.84 | 44.55 | 53.16 |
| 2024-11-12 | 17.35元 | 55.76 | 87.27% | 39.84 | 44.50 | 52.98 |
| 2024-11-11 | 17.84元 | 57.34 | 91.32% | 39.84 | 44.47 | 52.84 |
| 2024-11-08 | 17.57元 | 56.47 | 88.53% | 39.84 | 44.44 | 51.36 |
| 2024-11-07 | 17.09元 | 54.93 | 85.71% | 39.70 | 44.36 | 51.36 |
| 2024-11-06 | 16.86元 | 54.19 | 83.33% | 39.70 | 44.28 | 51.31 |
| 2024-11-05 | 17.12元 | 55.02 | 86.51% | 39.70 | 44.26 | 51.07 |
| 2024-11-04 | 17.10元 | 54.96 | 86.45% | 39.70 | 44.24 | 50.39 |
| 2024-11-01 | 16.71元 | 53.71 | 83.57% | 39.70 | 44.22 | 50.35 |
| 2024-10-31 | 17.64元 | 56.69 | 88.68% | 39.60 | 44.20 | 50.35 |
| 2024-10-30 | 16.98元 | 54.57 | 86.26% | 39.60 | 44.20 | 49.98 |
| 2024-10-29 | 17.40元 | 50.35 | 80.95% | 39.60 | 44.20 | 49.94 |
| 2024-10-28 | 18.31元 | 52.98 | 83.73% | 39.60 | 44.17 | 49.88 |
| 2024-10-25 | 17.26元 | 49.94 | 80.77% | 39.60 | 44.15 | 49.77 |
| 2024-10-24 | 16.70元 | 48.32 | 75.36% | 39.49 | 44.15 | 49.77 |
| 2024-10-23 | 17.20元 | 49.77 | 80.10% | 39.49 | 44.15 | 49.77 |
| 2024-10-22 | 16.69元 | 48.29 | 75.61% | 39.49 | 44.03 | 49.54 |
