永达股份 深股通 融押最新大宗交易 (2024-12-20) 官网 (湖南 001239.sz) | 52.61 | 3.10 | 6.04 | 0.00% | 上市时间2023-12-12股价16.37元 (0.12% , 8,386.00万元) 市值39.29亿元流通市值18.66亿元自由流通市值7.99亿元总股东人数1.86万人均自由流通市值4.30万元总股本2.40亿上市至今年化投资收益率-24.17%融资融券余额占流通市值比例3.15%质押股数与前十大股东持股之比0.00%实际控制人类型沈培良 (自然人) | ||||
| 所属三级行业机械基础件 (申万) | 市盈率 | 41.94 | 市净率 | 3.35 | 市销率 | 4.42 | 股息率 | 1.21% | 申万2021版:机械设备工程机械工程机械器件国证:工业工业品专用设备 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (0): | 双击编辑备注 |
永达股份(001239) - 历史市盈率及分位点走势图
最后更新于：2024-12-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 16.37元 | 52.61 | 78.23% | 40.38 | 45.63 | 53.70 |
| 2024-12-19 | 16.35元 | 52.55 | 77.73% | 40.25 | 45.63 | 53.70 |
| 2024-12-18 | 16.82元 | 54.06 | 80.89% | 40.25 | 45.63 | 53.70 |
| 2024-12-17 | 16.32元 | 52.45 | 77.96% | 40.25 | 45.62 | 53.70 |
| 2024-12-16 | 16.87元 | 54.22 | 82.38% | 40.25 | 45.60 | 53.70 |
| 2024-12-13 | 17.19元 | 55.25 | 86.42% | 40.25 | 45.54 | 53.16 |
| 2024-12-12 | 17.52元 | 56.31 | 88.43% | 40.07 | 45.48 | 53.16 |
| 2024-12-11 | 15.93元 | 51.20 | 73.44% | 40.07 | 45.46 | 52.98 |
| 2024-12-10 | 15.99元 | 51.39 | 75.00% | 40.07 | 45.44 | 52.98 |
| 2024-12-09 | 16.11元 | 51.78 | 76.57% | 40.07 | 45.34 | 52.98 |
| 2024-12-06 | 16.16元 | 51.94 | 77.73% | 40.07 | 45.24 | 52.98 |
| 2024-12-05 | 16.18元 | 52.00 | 78.06% | 39.97 | 45.19 | 53.16 |
| 2024-12-04 | 16.10元 | 51.74 | 77.12% | 39.97 | 45.14 | 53.16 |
| 2024-12-03 | 16.04元 | 51.55 | 77.02% | 39.97 | 45.11 | 53.16 |
| 2024-12-02 | 16.11元 | 51.78 | 77.35% | 39.97 | 45.09 | 53.16 |
| 2024-11-29 | 15.90元 | 51.10 | 75.54% | 39.97 | 45.06 | 53.16 |
| 2024-11-28 | 15.80元 | 50.78 | 74.14% | 39.97 | 45.03 | 53.70 |
| 2024-11-27 | 15.93元 | 51.20 | 75.76% | 39.97 | 45.03 | 53.70 |
| 2024-11-26 | 15.80元 | 50.78 | 74.78% | 39.97 | 45.03 | 53.70 |
| 2024-11-25 | 16.31元 | 52.42 | 77.73% | 39.97 | 44.99 | 53.70 |
| 2024-11-22 | 16.02元 | 51.49 | 77.19% | 39.97 | 44.95 | 53.70 |
| 2024-11-21 | 16.71元 | 53.71 | 79.74% | 39.85 | 44.93 | 53.70 |
| 2024-11-20 | 16.83元 | 54.09 | 80.97% | 39.85 | 44.90 | 53.70 |
| 2024-11-19 | 16.36元 | 52.58 | 78.67% | 39.85 | 44.85 | 53.16 |
