*ST铖昌 深股通 融押最新大宗交易 (2024-11-13) 解禁 (2025-05-13) 戴帽日期 (2025-04-24) 官网 (浙江 001270.sz) | 523.58 | 5.08 | 0% | 上市时间2022-06-06股价34.36元涨跌幅5.01%成交金额2.42亿元换手率7.01%市值71.21亿元A股市值71.21亿元流通市值34.84亿元自由流通市值34.84亿元总股东人数2.41万人均自由流通市值14.45万元总股本2.07亿流通A股1.01亿元上市至今年化投资收益率-10.22%质押股数与前十大股东持股之比4.69% (2.01亿元2025-04-25) 实际控制人类型刘建伟 (自然人) | |||
| 所属三级行业地面兵装 (申万) | 市盈率 | -126.75 | 市净率 | 3.10 | 股息率 | 0.47% | 申万:国防军工地面兵装地面兵装申万2021版:国防军工军工电子军工电子国证:信息技术半导体半导体 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (10): | 双击编辑备注 |
*ST铖昌(001270) - 历史市盈率及分位点走势图
最后更新于：2025-04-28
市盈率
- 当前值:523.58
- 77.49%
- -2,271.83
- 98.79
- 73.63
- 最大值:523.58 (-605.74)
- 平均值:92.80
- 最小值:21.82
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-04-28 | 34.36元 | 523.58 | 77.49% | 73.63 | 98.79 | -2,271.83 |
| 2025-04-25 | 32.72元 | 498.59 | 77.32% | 73.63 | 98.58 | -2,271.83 |
| 2025-04-24 | 33.66元 | 512.91 | 77.43% | 73.63 | 98.37 | -2,271.83 |
| 2025-04-22 | 32.76元 | -1,611.18 | 87.27% | 73.63 | 98.31 | -2,271.83 |
| 2025-04-21 | 31.05元 | -1,527.08 | 89.68% | 73.63 | 98.25 | -2,275.28 |
| 2025-04-18 | 30.96元 | -1,522.66 | 89.96% | 73.55 | 98.22 | -2,275.28 |
| 2025-04-17 | 31.67元 | -1,557.58 | 89.66% | 73.55 | 98.19 | -2,278.23 |
| 2025-04-16 | 31.74元 | -1,561.02 | 89.50% | 73.55 | 98.14 | -2,278.72 |
| 2025-04-15 | 33.23元 | -1,634.40 | 87.61% | 73.55 | 98.08 | -2,281.67 |
| 2025-04-14 | 32.73元 | -1,609.81 | 87.88% | 73.55 | 98.06 | -2,282.16 |
| 2025-04-11 | 34.37元 | -1,690.47 | 86.85% | 73.52 | 98.03 | -2,282.16 |
| 2025-04-10 | 32.90元 | -1,618.17 | 87.84% | 73.52 | 97.84 | -2,315.12 |
| 2025-04-09 | 29.91元 | -1,471.11 | 91.74% | 73.52 | 97.66 | -2,316.59 |
| 2025-04-08 | 27.19元 | -1,337.33 | 93.61% | 73.52 | 97.65 | -2,349.05 |
| 2025-04-07 | 26.47元 | -1,301.91 | 93.90% | 73.52 | 97.65 | -2,356.92 |
| 2025-04-03 | 29.41元 | -1,446.52 | 92.58% | 73.45 | 97.62 | -2,356.92 |
| 2025-04-02 | 29.84元 | -1,467.67 | 92.42% | 73.45 | 97.59 | -2,380.53 |
| 2025-04-01 | 30.05元 | -1,477.99 | 91.82% | 73.45 | 97.53 | -2,404.63 |
| 2025-03-31 | 28.60元 | -1,406.68 | 93.13% | 73.45 | 97.47 | -2,405.12 |
| 2025-03-28 | 28.97元 | -1,424.88 | 93.12% | 73.45 | 97.46 | -2,408.57 |
| 2025-03-27 | 29.96元 | -1,473.57 | 92.52% | 73.43 | 97.46 | -2,408.57 |
| 2025-03-26 | 30.42元 | -1,496.19 | 91.92% | 73.43 | 97.39 | -2,420.86 |
| 2025-03-25 | 30.50元 | -1,500.13 | 91.91% | 73.43 | 97.31 | -2,431.19 |
| 2025-03-24 | 29.86元 | -1,468.65 | 92.64% | 73.43 | 97.29 | -2,553.66 |
