强邦新材 深股通 融押解禁 (2025-04-11) 官网 (安徽 001279.sz) | 80.11 | 7.22 | 4.97 | 0.00% | 上市时间2024-10-11股价46.30元 (-5.61% , 1.69亿元) 市值74.08亿元流通市值17.04亿元自由流通市值17.04亿元股东人数5.02万人均自由流通市值3.39万元总股本1.60亿上市至今年化投资收益率-54.16%融资融券余额占流通市值比例6.94%质押股数与前十大股东持股之比0.00%实际控制人类型郭良春;王玉兰;郭俊成;郭俊毅 (自然人) | ||||
| 所属三级行业包装印刷 (申万) | 市盈率 | 45.18 | 市净率 | 1.85 | 市销率 | 1.73 | 股息率 | 2.19% | 申万2021版:轻工制造包装印刷印刷国证: |
| 备注 (0): | 双击编辑备注 |
强邦新材(001279) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 46.30元 | 80.11 | 0.00% | 87.55 | 91.17 | 102.50 |
| 2024-11-21 | 49.05元 | 84.87 | 10.34% | 87.73 | 91.30 | 102.50 |
| 2024-11-20 | 48.88元 | 84.58 | 7.14% | 89.18 | 91.43 | 102.50 |
| 2024-11-19 | 48.46元 | 83.85 | 3.70% | 89.18 | 92.08 | 103.78 |
| 2024-11-18 | 47.69元 | 82.52 | 0.00% | 89.49 | 92.73 | 103.78 |
| 2024-11-15 | 50.70元 | 87.73 | 8.00% | 89.63 | 93.29 | 103.78 |
| 2024-11-14 | 52.69元 | 91.17 | 37.50% | 89.93 | 93.84 | 103.78 |
| 2024-11-13 | 55.35元 | 95.77 | 60.87% | 89.93 | 94.05 | 103.78 |
| 2024-11-12 | 51.72元 | 89.49 | 13.64% | 89.63 | 93.84 | 113.67 |
| 2024-11-11 | 53.59元 | 92.73 | 42.86% | 89.93 | 94.05 | 113.67 |
| 2024-11-08 | 52.51元 | 90.86 | 30.00% | 89.93 | 94.26 | 113.67 |
| 2024-11-07 | 52.10元 | 90.15 | 26.32% | 89.93 | 94.39 | 113.67 |
| 2024-11-06 | 51.97元 | 89.93 | 22.22% | 89.93 | 94.52 | 113.67 |
| 2024-11-05 | 52.84元 | 91.43 | 29.41% | 89.63 | 95.85 | 149.02 |
| 2024-11-04 | 50.60元 | 87.56 | 6.25% | 89.63 | 97.17 | 149.02 |
| 2024-11-01 | 52.53元 | 90.89 | 20.00% | 90.89 | 99.19 | 149.02 |
| 2024-10-31 | 51.80元 | 89.63 | 14.29% | 93.84 | 101.21 | 149.02 |
| 2024-10-30 | 52.26元 | 86.15 | 0.00% | 94.26 | 101.86 | 149.02 |
| 2024-10-29 | 54.10元 | 89.18 | 0.00% | 94.26 | 102.50 | 159.45 |
| 2024-10-28 | 57.34元 | 94.52 | 18.18% | 94.52 | 103.14 | 159.45 |
| 2024-10-25 | 57.18元 | 94.26 | 10.00% | 97.17 | 103.78 | 159.45 |
| 2024-10-24 | 56.93元 | 93.84 | 0.00% | 101.21 | 108.73 | 159.45 |
| 2024-10-23 | 58.95元 | 97.17 | 0.00% | 102.50 | 113.67 | 159.45 |
| 2024-10-22 | 61.40元 | 101.21 | 0.00% | 102.50 | 131.35 | 181.24 |
