(广东 001314.sz) | 117.09 | 3.13 | 2.13 | 0.73% | 上市时间2023-02-14股价45.34元 (-0.31% , 4.78亿元) 市值64.15亿元流通市值23.47亿元自由流通市值23.47亿元股东人数2.78万人均自由流通市值8.46万元总股本1.41亿上市至今年化投资收益率-13.64%陆股通持仓占流通A股比例2.88%质押股数与前十大股东持股之比0.00%实际控制人类型石庆;张治宇;钟景维 (自然人) | ||||
| 所属三级行业电子零部件制造 (申万) | 市盈率 | 34.57 | 市净率 | 3.01 | 市销率 | 1.35 | 股息率 | 0.87% | 申万2021版:电子消费电子消费电子零部件及组装国证:信息技术技术硬件与设备电脑与外围设备 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (2): | 双击编辑备注 |
亿道信息(001314) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 45.34元 | 117.09 | 99.54% | 30.43 | 48.57 | 63.96 |
| 2024-11-21 | 45.48元 | 117.45 | 100.00% | 30.43 | 48.35 | 63.95 |
| 2024-11-20 | 45.16元 | 116.62 | 99.53% | 30.43 | 48.33 | 63.92 |
| 2024-11-19 | 43.26元 | 111.72 | 97.90% | 30.43 | 48.32 | 63.65 |
| 2024-11-18 | 42.38元 | 109.44 | 97.42% | 30.40 | 48.31 | 63.65 |
| 2024-11-15 | 45.27元 | 116.91 | 99.77% | 30.40 | 48.30 | 63.52 |
| 2024-11-14 | 44.49元 | 114.89 | 99.06% | 30.40 | 48.26 | 63.37 |
| 2024-11-13 | 44.86元 | 115.85 | 99.53% | 30.40 | 48.22 | 63.12 |
| 2024-11-12 | 45.15元 | 116.60 | 99.76% | 30.40 | 48.22 | 63.06 |
| 2024-11-11 | 45.38元 | 117.19 | 100.00% | 30.38 | 48.22 | 63.06 |
| 2024-11-08 | 44.11元 | 113.91 | 99.76% | 30.38 | 48.19 | 63.01 |
| 2024-11-07 | 43.20元 | 111.56 | 99.29% | 30.38 | 48.16 | 62.95 |
| 2024-11-06 | 43.41元 | 112.10 | 99.52% | 30.38 | 48.12 | 62.91 |
| 2024-11-05 | 44.77元 | 115.62 | 100.00% | 30.38 | 48.08 | 62.80 |
| 2024-11-04 | 44.01元 | 113.65 | 100.00% | 30.29 | 48.06 | 62.80 |
| 2024-11-01 | 42.53元 | 109.83 | 100.00% | 30.29 | 48.03 | 62.63 |
| 2024-10-31 | 42.12元 | 108.77 | 100.00% | 30.29 | 48.03 | 62.59 |
| 2024-10-30 | 41.55元 | 107.30 | 100.00% | 30.29 | 48.02 | 62.49 |
| 2024-10-29 | 40.97元 | 84.25 | 97.82% | 30.29 | 47.99 | 62.37 |
| 2024-10-28 | 42.30元 | 86.98 | 99.51% | 30.29 | 47.95 | 62.37 |
| 2024-10-25 | 41.52元 | 85.38 | 99.51% | 30.29 | 47.93 | 62.35 |
| 2024-10-24 | 40.80元 | 83.90 | 98.29% | 30.29 | 47.91 | 62.33 |
| 2024-10-23 | 40.50元 | 83.28 | 98.04% | 30.29 | 47.91 | 62.28 |
| 2024-10-22 | 41.51元 | 85.36 | 99.51% | 30.29 | 47.91 | 62.25 |
