(广东 001319.sz) | 20.62 | 1.79 | 2.36 | 2.51% | 上市时间2022-05-12股价15.14元 (-1.88% , 2,009.00万元) 市值21.41亿元流通市值9.23亿元股东人数1.90万人均自由流通市值4.85万元总股本1.41亿上市至今年化投资收益率-34.86%质押股数与前十大股东持股之比0.00%实际控制人XIA LURONG (自然人) | ||||
| 所属三级行业汽车零部件 (申万) | 市盈率 | 23.47 | 市净率 | 1.89 | 市销率 | 1.14 | 股息率 | 1.95% | 申万2021版:汽车汽车零部件车身附件及饰件国证:可选消费汽车与汽车零配件汽车零配件与设备 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (0): | 双击编辑备注 |
铭科精技(001319) - 历史市盈率及分位点走势图
最后更新于：2024-07-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-23 | 15.14元 | 20.62 | 0.37% | 31.07 | 38.91 | 43.70 |
| 2024-07-22 | 15.43元 | 21.01 | 0.94% | 31.13 | 38.96 | 43.70 |
| 2024-07-19 | 15.26元 | 20.78 | 0.56% | 31.16 | 39.04 | 43.70 |
| 2024-07-18 | 15.22元 | 20.73 | 0.38% | 31.16 | 39.12 | 43.71 |
| 2024-07-17 | 15.40元 | 20.97 | 0.38% | 31.18 | 39.14 | 43.71 |
| 2024-07-16 | 15.93元 | 21.69 | 1.51% | 31.20 | 39.16 | 43.71 |
| 2024-07-15 | 16.05元 | 21.86 | 2.08% | 31.27 | 39.21 | 43.71 |
| 2024-07-12 | 16.46元 | 22.41 | 3.98% | 31.27 | 39.26 | 43.71 |
| 2024-07-11 | 16.32元 | 22.22 | 3.23% | 31.27 | 39.27 | 43.74 |
| 2024-07-10 | 15.80元 | 21.52 | 1.14% | 31.31 | 39.29 | 43.74 |
| 2024-07-09 | 15.71元 | 21.39 | 0.95% | 31.33 | 39.32 | 43.74 |
| 2024-07-08 | 14.96元 | 20.37 | 0.00% | 31.35 | 39.36 | 43.74 |
| 2024-07-05 | 15.60元 | 21.24 | 0.57% | 31.37 | 39.36 | 43.74 |
| 2024-07-04 | 15.43元 | 21.01 | 0.19% | 31.37 | 39.36 | 43.76 |
| 2024-07-03 | 15.99元 | 21.77 | 0.96% | 31.37 | 39.42 | 43.76 |
| 2024-07-02 | 16.49元 | 22.45 | 2.69% | 31.44 | 39.47 | 43.76 |
| 2024-07-01 | 16.27元 | 22.16 | 1.54% | 31.46 | 39.52 | 43.76 |
| 2024-06-28 | 16.30元 | 22.20 | 1.54% | 31.47 | 39.57 | 43.76 |
| 2024-06-27 | 16.67元 | 22.70 | 2.90% | 31.47 | 39.57 | 43.80 |
| 2024-06-26 | 16.59元 | 22.59 | 2.52% | 31.49 | 39.57 | 43.80 |
| 2024-06-25 | 16.53元 | 22.51 | 2.33% | 31.50 | 39.58 | 43.80 |
| 2024-06-24 | 15.03元 | 20.47 | 0.00% | 31.58 | 39.59 | 43.80 |
| 2024-06-21 | 15.97元 | 21.75 | 0.58% | 31.61 | 39.61 | 43.80 |
| 2024-06-20 | 15.89元 | 21.64 | 0.20% | 31.61 | 39.63 | 43.87 |
