慕思股份 深股通 融押解禁 (2025-05-24) 官网 (广东 001323.sz) | 17.14 | 2.74 | 5.40% | 上市时间2022-06-23股价31.88元涨跌幅-0.62%成交金额7,692.70万元换手率3.10%市值127.52亿元A股市值127.52亿元流通市值24.85亿元自由流通市值24.85亿元总股东人数8,896.00人均自由流通市值27.93万元总股本4.00亿流通A股7,793.50万元上市至今年化投资收益率-17.28%陆股通持股占流通A股比例1.92% (4,907.44万元2025-03-31) 质押股数与前十大股东持股之比2.88% (3.11亿元2025-05-09) 实际控制人类型王炳坤;林集永 (自然人) | |||
| 所属三级行业家具 (申万) | 市盈率 | 24.21 | 市净率 | 1.84 | 股息率 | 3.08% | 申万:轻工制造家用轻工家具申万2021版:轻工制造家居用品成品家居国证:可选消费耐用消费品耐用家居用品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
慕思股份(001323) - 历史市盈率及分位点走势图
最后更新于：2025-05-12
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-12 | 31.88元 | 17.14 | 39.31% | 15.58 | 18.49 | 21.01 |
| 2025-05-09 | 32.08元 | 17.25 | 40.37% | 15.58 | 18.49 | 21.01 |
| 2025-05-08 | 30.30元 | 16.29 | 32.66% | 15.58 | 18.50 | 21.01 |
| 2025-05-07 | 30.18元 | 16.22 | 31.41% | 15.58 | 18.50 | 21.01 |
| 2025-05-06 | 30.13元 | 16.20 | 30.74% | 15.58 | 18.50 | 21.01 |
| 2025-04-30 | 30.05元 | 16.15 | 29.91% | 15.57 | 18.50 | 21.02 |
| 2025-04-29 | 29.93元 | 16.09 | 28.80% | 15.57 | 18.51 | 21.02 |
| 2025-04-28 | 29.74元 | 15.99 | 26.67% | 15.57 | 18.52 | 21.02 |
| 2025-04-25 | 31.28元 | 16.82 | 36.72% | 15.57 | 18.52 | 21.02 |
| 2025-04-24 | 31.99元 | 15.87 | 24.42% | 15.57 | 18.53 | 21.02 |
| 2025-04-23 | 31.85元 | 15.80 | 23.00% | 15.54 | 18.53 | 21.05 |
| 2025-04-22 | 32.15元 | 15.95 | 25.66% | 15.54 | 18.53 | 21.05 |
| 2025-04-21 | 32.33元 | 16.04 | 27.88% | 15.54 | 18.54 | 21.05 |
| 2025-04-18 | 32.73元 | 16.24 | 30.99% | 15.54 | 18.55 | 21.05 |
| 2025-04-17 | 33.59元 | 16.67 | 34.85% | 15.54 | 18.56 | 21.05 |
| 2025-04-16 | 32.66元 | 16.20 | 30.21% | 15.52 | 18.56 | 21.09 |
| 2025-04-15 | 32.16元 | 15.96 | 25.99% | 15.52 | 18.57 | 21.09 |
| 2025-04-14 | 31.70元 | 15.73 | 22.35% | 15.52 | 18.58 | 21.09 |
| 2025-04-11 | 31.67元 | 15.71 | 21.65% | 15.52 | 18.58 | 21.09 |
| 2025-04-10 | 31.72元 | 15.74 | 22.27% | 15.52 | 18.58 | 21.09 |
| 2025-04-09 | 31.83元 | 15.79 | 22.60% | 15.49 | 18.58 | 21.09 |
| 2025-04-08 | 32.00元 | 15.88 | 24.41% | 15.49 | 18.58 | 21.09 |
| 2025-04-07 | 30.56元 | 15.16 | 17.93% | 15.49 | 18.59 | 21.09 |
| 2025-04-03 | 32.15元 | 15.95 | 25.22% | 15.52 | 18.59 | 21.09 |
