(北京 002013.sz) | 29.33 | 2.87 | 2.64 | 0.93% | 上市时间2004-07-05股价10.78元 (0.09% , 14.60亿元) 市值416.35亿元流通市值416.35亿元股东人数15.39万人均自由流通市值14.62万元总股本38.62亿上市至今年化投资收益率-0.19%实际控制人中国航空工业集团有限公司 (国有) | ||||
| 备注 (3): | 双击编辑备注 |
中航机电(002013) - 历史市盈率及分位点走势图
最后更新于：2023-02-07
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2023-02-07 | 10.78元 | 29.33 | 7.95% | 30.65 | 35.12 | 42.85 |
| 2023-02-06 | 10.77元 | 29.30 | 7.81% | 30.65 | 35.12 | 42.85 |
| 2023-02-03 | 10.85元 | 29.52 | 9.74% | 30.65 | 35.07 | 42.76 |
| 2023-02-02 | 10.81元 | 29.41 | 8.91% | 30.65 | 35.10 | 42.76 |
| 2023-02-01 | 10.97元 | 29.84 | 11.44% | 30.65 | 35.12 | 42.85 |
| 2023-01-31 | 11.01元 | 29.95 | 12.85% | 30.65 | 35.13 | 42.85 |
| 2023-01-30 | 10.68元 | 29.06 | 6.99% | 30.65 | 35.14 | 42.85 |
| 2023-01-20 | 10.56元 | 28.73 | 6.27% | 30.65 | 35.10 | 42.76 |
| 2023-01-19 | 10.48元 | 28.51 | 5.02% | 30.65 | 35.12 | 42.85 |
| 2023-01-18 | 10.41元 | 28.32 | 4.61% | 30.65 | 35.13 | 42.85 |
| 2023-01-17 | 10.51元 | 28.59 | 5.59% | 30.65 | 35.13 | 42.85 |
| 2023-01-16 | 10.49元 | 28.54 | 5.03% | 30.65 | 35.13 | 42.85 |
| 2023-01-13 | 10.30元 | 28.02 | 4.04% | 30.65 | 35.10 | 42.76 |
| 2023-01-12 | 10.23元 | 27.83 | 3.07% | 30.65 | 35.12 | 42.85 |
| 2023-01-11 | 10.20元 | 27.75 | 2.79% | 30.65 | 35.13 | 42.85 |
| 2023-01-10 | 10.27元 | 27.94 | 3.21% | 30.65 | 35.13 | 42.85 |
| 2023-01-09 | 10.29元 | 27.99 | 3.49% | 30.65 | 35.13 | 42.85 |
| 2023-01-06 | 10.35元 | 28.16 | 3.62% | 30.65 | 35.10 | 42.76 |
| 2023-01-05 | 10.34元 | 28.13 | 3.49% | 30.65 | 35.12 | 42.85 |
| 2023-01-04 | 10.22元 | 27.80 | 2.79% | 30.65 | 35.13 | 42.85 |
| 2023-01-03 | 10.27元 | 27.94 | 3.07% | 30.65 | 35.13 | 42.85 |
| 2022-12-30 | 10.05元 | 27.50 | 2.65% | 30.65 | 35.10 | 42.76 |
| 2022-12-29 | 10.04元 | 27.47 | 2.51% | 30.65 | 35.12 | 42.85 |
| 2022-12-28 | 9.94元 | 27.20 | 1.82% | 30.65 | 35.13 | 42.85 |
