(福建 002093.sz) | 47.65 | 2.15 | 13.46 | 0.89% | 上市时间2006-12-15股价7.75元 (-3.00% , 2.10亿元) 市值78.08亿元流通市值78.03亿元自由流通市值39.83亿元股东人数7.24万人均自由流通市值5.50万元总股本10.08亿上市至今年化投资收益率7.78%陆股通持仓占流通A股比例0.86%融资融券余额占流通市值比例3.31%质押股数与前十大股东持股之比22.05%实际控制人类型陈国鹰;林惠榕;林金全 (自然人) | ||||
| 所属三级行业其他文化传媒 (申万) | 市盈率 | -143.17 | 市净率 | 4.47 | 市销率 | 6.65 | 股息率 | 0.32% | 申万2021版:社会服务教育学历教育国证:电信业务通信设备及技术服务通信技术服务 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (3): | 双击编辑备注 |
国脉科技(002093) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 7.75元 | 47.65 | 3.30% | 55.73 | 71.66 | 106.09 |
| 2024-11-21 | 7.99元 | 49.12 | 6.05% | 55.73 | 71.92 | 106.47 |
| 2024-11-20 | 7.99元 | 49.12 | 6.06% | 55.73 | 71.92 | 106.47 |
| 2024-11-19 | 7.68元 | 47.22 | 2.76% | 55.73 | 72.10 | 106.47 |
| 2024-11-18 | 7.46元 | 45.86 | 0.55% | 55.83 | 72.33 | 106.60 |
| 2024-11-15 | 7.84元 | 48.20 | 3.85% | 55.84 | 72.63 | 107.36 |
| 2024-11-14 | 7.95元 | 48.88 | 4.81% | 55.93 | 72.81 | 107.62 |
| 2024-11-13 | 8.29元 | 50.97 | 10.47% | 55.93 | 72.90 | 107.62 |
| 2024-11-12 | 8.21元 | 50.47 | 8.97% | 55.93 | 72.98 | 107.62 |
| 2024-11-11 | 8.46元 | 52.01 | 13.66% | 56.03 | 73.07 | 107.74 |
| 2024-11-08 | 8.39元 | 51.58 | 12.10% | 56.03 | 73.16 | 108.38 |
| 2024-11-07 | 8.13元 | 49.98 | 7.84% | 56.04 | 73.33 | 108.64 |
| 2024-11-06 | 8.00元 | 49.18 | 5.51% | 56.11 | 73.50 | 108.64 |
| 2024-11-05 | 8.03元 | 49.37 | 6.34% | 56.21 | 73.64 | 108.64 |
| 2024-11-04 | 7.84元 | 48.20 | 3.86% | 56.23 | 74.09 | 108.89 |
| 2024-11-01 | 7.81元 | 48.02 | 3.58% | 56.23 | 74.44 | 109.15 |
| 2024-10-31 | 8.37元 | 51.46 | 11.00% | 56.23 | 74.57 | 110.29 |
| 2024-10-30 | 8.40元 | 51.64 | 11.71% | 56.29 | 74.66 | 110.29 |
| 2024-10-29 | 8.31元 | 51.09 | 9.79% | 56.32 | 74.73 | 110.29 |
| 2024-10-28 | 8.67元 | 53.30 | 13.93% | 56.34 | 74.86 | 110.29 |
| 2024-10-25 | 8.12元 | 64.32 | 40.03% | 56.34 | 75.01 | 110.29 |
| 2024-10-24 | 8.04元 | 63.68 | 38.51% | 56.34 | 75.16 | 110.29 |
| 2024-10-23 | 8.55元 | 67.72 | 43.80% | 56.34 | 75.21 | 110.29 |
| 2024-10-22 | 7.77元 | 61.55 | 34.76% | 56.34 | 75.23 | 110.29 |
