(浙江 002164.sz) | 50.61 | 1.95 | 1.82 | 0.00% | 上市时间2007-08-23股价5.02元 (-4.20% , 7,308.00万元) 市值26.72亿元流通市值24.08亿元自由流通市值16.26亿元股东人数4.48万人均自由流通市值3.63万元总股本5.32亿上市至今年化投资收益率-3.82%融资融券余额占流通市值比例1.77%质押股数与前十大股东持股之比70.16%实际控制人类型宋济隆;许丽萍 (自然人) | ||||
| 所属三级行业机械基础件 (申万) | 市盈率 | 40.13 | 市净率 | 3.24 | 市销率 | 4.23 | 股息率 | 1.28% | 申万2021版:机械设备通用设备金属制品国证:工业工业品通用机械 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (0): | 双击编辑备注 |
宁波东力(002164) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
市盈率
- 当前值:50.61
- 48.83%
- -52.32
- 51.11
- 4.11
- 最大值:64.47 (-21.37)
- 平均值:21.10
- 最小值:3.06
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 5.02元 | 50.61 | 48.83% | 4.11 | 51.11 | -52.32 |
| 2024-11-21 | 5.24元 | 52.83 | 54.88% | 4.11 | 51.14 | -52.32 |
| 2024-11-20 | 5.20元 | 52.42 | 53.86% | 4.11 | 51.11 | -52.32 |
| 2024-11-19 | 5.03元 | 50.71 | 48.97% | 4.11 | 51.11 | -52.32 |
| 2024-11-18 | 4.84元 | 48.79 | 45.66% | 4.11 | 51.14 | -52.25 |
| 2024-11-15 | 4.96元 | 50.00 | 47.18% | 4.11 | 51.20 | -51.75 |
| 2024-11-14 | 5.07元 | 51.11 | 49.52% | 4.11 | 51.32 | -51.68 |
| 2024-11-13 | 5.22元 | 52.62 | 53.31% | 4.11 | 51.41 | -51.68 |
| 2024-11-12 | 5.25元 | 52.93 | 54.34% | 4.11 | 51.32 | -51.68 |
| 2024-11-11 | 5.36元 | 54.03 | 55.86% | 4.11 | 51.32 | -51.57 |
| 2024-11-08 | 5.30元 | 53.43 | 54.75% | 4.11 | 51.43 | -51.36 |
| 2024-11-07 | 5.26元 | 53.03 | 54.33% | 4.11 | 51.43 | -51.25 |
| 2024-11-06 | 5.24元 | 52.83 | 54.13% | 4.11 | 51.41 | -51.25 |
| 2024-11-05 | 5.18元 | 52.22 | 52.55% | 4.11 | 51.32 | -51.25 |
| 2024-11-04 | 5.18元 | 52.22 | 52.55% | 4.11 | 51.32 | -51.05 |
| 2024-11-01 | 4.89元 | 49.30 | 46.35% | 4.11 | 51.43 | -50.82 |
| 2024-10-31 | 5.10元 | 51.41 | 49.79% | 4.11 | 51.44 | -50.65 |
| 2024-10-30 | 4.90元 | 49.40 | 46.69% | 4.11 | 51.44 | -50.65 |
| 2024-10-29 | 4.79元 | 62.13 | 59.72% | 4.11 | 51.47 | -50.65 |
| 2024-10-28 | 4.88元 | 63.30 | 61.10% | 4.11 | 51.44 | -50.65 |
| 2024-10-25 | 4.81元 | 62.39 | 60.39% | 4.11 | 51.20 | -50.65 |
| 2024-10-24 | 4.81元 | 62.39 | 60.52% | 4.11 | 51.17 | -50.65 |
| 2024-10-23 | 4.85元 | 62.91 | 60.88% | 4.11 | 51.17 | -50.65 |
| 2024-10-22 | 4.72元 | 61.22 | 59.72% | 4.11 | 51.14 | -50.65 |
