延华智能(002178) - 历史市盈率及分位点走势图
最后更新于：2024-07-23
市盈率
- 当前值:158.35
- 3.03%
- -15.45
- -28.12
- 4,398.35
- 最大值:4,992.73 (-8.36)
- 平均值:1,316.71
- 最小值:138.72
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-23 | 3.47元 | 158.35 | 3.03% | 4,398.35 | -28.12 | -15.45 |
| 2024-07-22 | 3.36元 | 153.33 | 2.21% | 4,428.07 | -28.10 | -15.43 |
| 2024-07-19 | 3.17元 | 144.66 | 0.28% | 4,467.70 | -28.01 | -15.01 |
| 2024-07-18 | 3.17元 | 144.66 | 0.28% | 4,467.70 | -27.96 | -14.98 |
| 2024-07-17 | 3.16元 | 144.20 | 0.14% | 4,467.70 | -27.93 | -14.98 |
| 2024-07-16 | 3.27元 | 149.22 | 0.97% | 4,487.51 | -27.90 | -14.98 |
| 2024-07-15 | 3.25元 | 148.31 | 0.83% | 4,497.42 | -27.82 | -14.79 |
| 2024-07-12 | 3.32元 | 151.50 | 1.24% | 4,507.32 | -27.49 | -14.65 |
| 2024-07-11 | 3.39元 | 154.70 | 1.65% | 4,507.32 | -27.49 | -14.65 |
| 2024-07-10 | 3.17元 | 144.66 | 0.14% | 4,546.95 | -27.49 | -14.65 |
| 2024-07-09 | 3.36元 | 153.33 | 1.24% | 4,556.85 | -27.41 | -14.65 |
| 2024-07-08 | 3.31元 | 151.05 | 0.97% | 4,556.85 | -27.27 | -14.62 |
| 2024-07-05 | 3.58元 | 163.37 | 1.65% | 4,566.76 | -27.02 | -14.43 |
| 2024-07-04 | 3.67元 | 167.47 | 2.20% | 4,586.57 | -26.88 | -14.37 |
| 2024-07-03 | 3.63元 | 165.65 | 1.79% | 4,596.48 | -26.77 | -14.37 |
| 2024-07-02 | 3.83元 | 174.78 | 2.76% | 4,606.38 | -26.77 | -14.37 |
| 2024-07-01 | 3.66元 | 167.02 | 1.93% | 4,606.38 | -26.75 | -14.34 |
| 2024-06-28 | 3.63元 | 165.65 | 1.79% | 4,616.29 | -26.55 | -14.12 |
| 2024-06-27 | 3.85元 | 175.69 | 2.48% | 4,626.20 | -26.42 | -14.12 |
| 2024-06-26 | 3.50元 | 159.72 | 1.52% | 4,626.20 | -26.33 | -14.12 |
| 2024-06-25 | 3.46元 | 157.89 | 1.38% | 4,655.92 | -26.33 | -14.12 |
| 2024-06-24 | 3.75元 | 171.12 | 1.79% | 4,655.92 | -26.28 | -14.12 |
| 2024-06-21 | 4.17元 | 190.29 | 3.58% | 4,745.07 | -26.22 | -14.04 |
| 2024-06-20 | 4.06元 | 185.27 | 3.03% | 4,804.51 | -26.12 | -14.01 |
