(广东 002180.sz) | -6.21 | 3.95 | 1.59 | 0.00% | 上市时间2007-11-13股价26.83元 (-0.63% , 1.42亿元) 市值380.05亿元流通市值351.24亿元股东人数3.17万人均自由流通市值76.15万元总股本14.17亿上市至今年化投资收益率8.23%陆股通持仓占流通A股比例2.20%融资融券余额占流通市值比例0.95%质押股数与前十大股东持股之比2.79%实际控制人汪东颖;李东飞;曾阳云 (自然人) | ||||
| 所属三级行业计算机设备 (申万) | 市盈率 | -401.76 | 市净率 | 2.73 | 市销率 | 2.16 | 股息率 | 0.81% | 申万2021版:计算机计算机设备其他计算机设备国证:信息技术技术硬件与设备电脑与外围设备 |
| 所属指数指数纳入纳出 |
| ||||||||
| 备注 (10): | 双击编辑备注 |
纳思达(002180) - 历史市盈率及分位点走势图
最后更新于：2024-07-03
市盈率
- 当前值:-6.21
- 96.97%
- 176.20
- 53.36
- 34.16
- 最大值:278.38 (-5.72)
- 平均值:85.27
- 最小值:23.86
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-03 | 26.83元 | -6.21 | 96.97% | 34.16 | 53.36 | 176.20 |
| 2024-07-02 | 27.00元 | -6.25 | 96.82% | 34.16 | 53.32 | 175.27 |
| 2024-07-01 | 26.70元 | -6.18 | 97.51% | 34.16 | 53.32 | 175.11 |
| 2024-06-28 | 26.42元 | -6.12 | 98.21% | 34.16 | 53.40 | 173.97 |
| 2024-06-27 | 26.51元 | -6.14 | 98.07% | 34.16 | 53.40 | 173.95 |
| 2024-06-26 | 25.95元 | -6.01 | 98.90% | 34.16 | 53.36 | 173.87 |
| 2024-06-25 | 24.84元 | -5.75 | 99.86% | 34.16 | 53.32 | 173.56 |
| 2024-06-24 | 25.36元 | -5.87 | 99.17% | 34.16 | 53.32 | 173.40 |
| 2024-06-21 | 25.99元 | -6.02 | 99.17% | 34.16 | 53.40 | 173.04 |
| 2024-06-20 | 26.43元 | -6.12 | 98.76% | 34.16 | 53.40 | 172.59 |
| 2024-06-19 | 27.55元 | -6.38 | 96.69% | 34.16 | 53.36 | 172.59 |
| 2024-06-18 | 27.76元 | -6.43 | 96.55% | 34.16 | 53.32 | 171.35 |
| 2024-06-17 | 28.12元 | -6.51 | 96.27% | 34.16 | 53.32 | 171.25 |
| 2024-06-14 | 26.62元 | -6.16 | 98.62% | 34.16 | 53.40 | 170.52 |
| 2024-06-13 | 26.62元 | -6.16 | 98.76% | 34.16 | 53.36 | 170.15 |
| 2024-06-12 | 26.37元 | -6.10 | 98.90% | 34.16 | 53.32 | 169.87 |
| 2024-06-11 | 26.71元 | -6.18 | 98.89% | 34.16 | 53.32 | 169.61 |
| 2024-06-07 | 26.36元 | -6.10 | 99.04% | 34.16 | 53.40 | 169.54 |
| 2024-06-06 | 26.96元 | -6.24 | 98.76% | 34.16 | 53.40 | 168.78 |
| 2024-06-05 | 27.62元 | -6.39 | 97.52% | 34.16 | 53.36 | 168.20 |
| 2024-06-04 | 27.11元 | -6.28 | 98.62% | 34.16 | 53.32 | 167.59 |
| 2024-06-03 | 27.13元 | -6.28 | 98.62% | 34.16 | 53.32 | 167.55 |
| 2024-05-31 | 27.20元 | -6.30 | 98.62% | 34.16 | 53.40 | 167.03 |
| 2024-05-30 | 27.40元 | -6.34 | 98.21% | 34.16 | 53.40 | 166.66 |
