嘉应制药 深股通 融押最新大宗交易 (2024-04-02) 官网 (广东 002198.sz) | 116.30 | 4.28 | 6.36 | 0.80% | 上市时间2007-12-18股价6.26元 (-0.48% , 3,742.00万元) 市值31.77亿元流通市值31.77亿元股东人数2.24万人均自由流通市值10.45万元总股本5.08亿上市至今年化投资收益率2.56%融资融券余额占流通市值比例9.45%质押股数与前十大股东持股之比7.85%实际控制人无2024 中报 业绩预估大幅下降 | ||||
| 所属三级行业中药 (申万) | 市盈率 | 26.37 | 市净率 | 2.48 | 市销率 | 2.46 | 股息率 | 2.29% | 申万2021版:医药生物中药中药国证:医药卫生制药中药 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (1): | 双击编辑备注 |
嘉应制药(002198) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
市盈率
- 当前值:116.30
- 33.79%
- 441.45
- 152.83
- 72.74
- 最大值:2,284.58 (-629.07)
- 平均值:138.92
- 最小值:53.39
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 6.26元 | 116.30 | 33.79% | 72.74 | 152.83 | 441.45 |
| 2024-07-19 | 6.29元 | 116.86 | 33.98% | 72.74 | 154.60 | 441.45 |
| 2024-07-18 | 6.28元 | 116.68 | 33.70% | 72.74 | 155.07 | 441.45 |
| 2024-07-17 | 6.41元 | 119.09 | 34.57% | 72.74 | 155.17 | 441.45 |
| 2024-07-16 | 6.60元 | 122.62 | 35.59% | 72.74 | 155.39 | 441.45 |
| 2024-07-15 | 6.69元 | 124.29 | 35.86% | 72.74 | 155.77 | 441.45 |
| 2024-07-12 | 6.63元 | 123.18 | 35.63% | 72.74 | 156.26 | 441.45 |
| 2024-07-11 | 6.81元 | 126.52 | 36.73% | 72.74 | 156.57 | 441.45 |
| 2024-07-10 | 7.18元 | 133.40 | 38.57% | 72.74 | 156.67 | 441.45 |
| 2024-07-09 | 7.98元 | 148.26 | 46.76% | 72.74 | 156.67 | 441.45 |
| 2024-07-08 | 7.62元 | 141.57 | 44.28% | 72.74 | 156.78 | 441.45 |
| 2024-07-05 | 7.96元 | 147.89 | 46.22% | 72.74 | 157.07 | 441.45 |
| 2024-07-04 | 7.97元 | 148.07 | 46.22% | 72.74 | 157.09 | 441.45 |
| 2024-07-03 | 8.00元 | 148.63 | 46.56% | 72.74 | 157.09 | 441.45 |
| 2024-07-02 | 7.99元 | 148.45 | 46.34% | 72.74 | 157.16 | 441.45 |
| 2024-07-01 | 7.88元 | 146.40 | 46.07% | 72.74 | 157.24 | 441.45 |
| 2024-06-28 | 7.60元 | 141.20 | 43.88% | 72.74 | 157.66 | 441.45 |
| 2024-06-27 | 7.55元 | 140.27 | 43.47% | 72.74 | 157.81 | 441.45 |
| 2024-06-26 | 7.73元 | 143.62 | 44.77% | 72.74 | 157.91 | 441.45 |
| 2024-06-25 | 7.64元 | 141.94 | 44.14% | 72.74 | 157.91 | 441.45 |
| 2024-06-24 | 7.31元 | 135.81 | 39.86% | 72.74 | 157.95 | 441.45 |
| 2024-06-21 | 7.29元 | 135.44 | 39.61% | 72.74 | 158.32 | 441.45 |
| 2024-06-20 | 7.09元 | 131.72 | 37.83% | 72.74 | 158.51 | 441.45 |
| 2024-06-19 | 7.22元 | 134.14 | 38.84% | 72.74 | 158.51 | 441.45 |
