合肥城建 深股通 融押最新大宗交易 (2024-11-07) 官网 (安徽 002208.sz) | 199.48 | 1.20 | 0.86 | 0.86% | 上市时间2008-01-28股价9.84元 (0.82% , 8.01亿元) 市值79.04亿元流通市值78.95亿元自由流通市值32.05亿元股东人数3.54万人均自由流通市值9.05万元总股本8.03亿上市至今年化投资收益率4.37%陆股通持仓占流通A股比例0.36%质押股数与前十大股东持股之比0.00%实际控制人类型合肥市国有资产监督管理委员会 (国有) | ||||
| 所属三级行业房地产开发 (申万) | 市盈率 | -16.83 | 市净率 | 0.78 | 市销率 | 0.52 | 股息率 | 1.67% | 申万2021版:房地产房地产开发住宅开发国证:房地产房地产开发和管理住宅地产开发和管理 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (2): | 双击编辑备注 |
合肥城建(002208) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 9.84元 | 199.48 | 100.00% | 9.39 | 15.59 | 17.73 |
| 2024-11-21 | 9.76元 | 197.86 | 100.00% | 9.35 | 15.57 | 17.68 |
| 2024-11-20 | 8.88元 | 180.02 | 99.86% | 9.35 | 15.56 | 17.68 |
| 2024-11-19 | 8.77元 | 177.79 | 99.86% | 9.35 | 15.56 | 17.66 |
| 2024-11-18 | 8.16元 | 165.42 | 99.02% | 9.34 | 15.56 | 17.63 |
| 2024-11-15 | 8.25元 | 167.24 | 99.58% | 9.30 | 15.55 | 17.58 |
| 2024-11-14 | 8.16元 | 165.42 | 99.30% | 9.28 | 15.54 | 17.56 |
| 2024-11-13 | 8.74元 | 177.18 | 99.86% | 9.28 | 15.53 | 17.56 |
| 2024-11-12 | 9.38元 | 190.15 | 100.00% | 9.28 | 15.53 | 17.51 |
| 2024-11-11 | 8.53元 | 172.92 | 100.00% | 9.28 | 15.52 | 17.51 |
| 2024-11-08 | 7.75元 | 157.11 | 98.88% | 9.25 | 15.48 | 17.49 |
| 2024-11-07 | 8.16元 | 165.42 | 99.86% | 9.25 | 15.47 | 17.49 |
| 2024-11-06 | 7.92元 | 160.56 | 99.44% | 9.25 | 15.46 | 17.47 |
| 2024-11-05 | 8.05元 | 163.19 | 99.86% | 9.25 | 15.46 | 17.40 |
| 2024-11-04 | 7.96元 | 161.37 | 99.86% | 9.23 | 15.45 | 17.39 |
| 2024-11-01 | 7.88元 | 159.74 | 99.58% | 9.16 | 15.44 | 17.37 |
| 2024-10-31 | 8.22元 | 166.64 | 100.00% | 9.16 | 15.41 | 17.36 |
| 2024-10-30 | 7.54元 | 152.85 | 99.72% | 9.16 | 15.38 | 17.35 |
| 2024-10-29 | 7.44元 | 150.82 | 99.72% | 9.16 | 15.37 | 17.35 |
| 2024-10-28 | 7.89元 | 159.95 | 99.86% | 9.14 | 15.35 | 17.34 |
| 2024-10-25 | 7.92元 | 160.56 | 100.00% | 9.11 | 15.27 | 17.33 |
| 2024-10-24 | 7.62元 | 98.32 | 99.86% | 9.07 | 15.24 | 17.32 |
| 2024-10-23 | 7.29元 | 94.06 | 99.30% | 9.07 | 15.22 | 17.30 |
| 2024-10-22 | 6.85元 | 88.39 | 98.88% | 9.07 | 15.21 | 17.30 |
