华明装备 深股通 融押解禁 (2025-03-22) 官网 (山东 002270.sz) | 28.90 | 5.34 | 7.97 | 4.61% | 上市时间2008-09-05股价17.78元 (-0.95% , 1.78亿元) 市值159.35亿元流通市值134.99亿元股东人数2.79万人均自由流通市值32.24万元总股本8.96亿上市至今年化投资收益率9.02%陆股通持仓占流通A股比例14.93%融资融券余额占流通市值比例0.54%质押股数与前十大股东持股之比23.22%实际控制人肖日明;肖毅;肖申 (自然人) 2024 中报 业绩快报 | ||||
| 所属三级行业线缆部件及其他 (申万) | 市盈率 | 31.02 | 市净率 | 2.02 | 市销率 | 0.72 | 股息率 | 1.80% | 申万2021版:电力设备电网设备输变电设备国证:工业工业品电气部件与设备 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (6): | 双击编辑备注 |
华明装备(002270) - 历史市盈率及分位点走势图
最后更新于：2024-07-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-23 | 17.78元 | 28.90 | 86.07% | 16.52 | 23.13 | 26.29 |
| 2024-07-22 | 17.95元 | 29.18 | 86.62% | 16.52 | 23.13 | 26.28 |
| 2024-07-19 | 17.55元 | 28.53 | 86.11% | 16.52 | 23.15 | 26.26 |
| 2024-07-18 | 17.51元 | 28.46 | 86.11% | 16.52 | 23.15 | 26.21 |
| 2024-07-17 | 17.18元 | 27.93 | 85.40% | 16.52 | 23.13 | 26.21 |
| 2024-07-16 | 17.40元 | 28.28 | 85.66% | 16.52 | 23.13 | 26.13 |
| 2024-07-15 | 17.94元 | 29.16 | 86.62% | 16.52 | 23.11 | 26.11 |
| 2024-07-12 | 18.21元 | 29.60 | 86.80% | 16.52 | 23.13 | 26.10 |
| 2024-07-11 | 18.76元 | 30.49 | 88.45% | 16.52 | 23.13 | 26.10 |
| 2024-07-10 | 18.89元 | 30.71 | 89.81% | 16.52 | 23.13 | 26.09 |
| 2024-07-09 | 19.24元 | 31.28 | 91.03% | 16.52 | 23.11 | 26.07 |
| 2024-07-08 | 19.13元 | 31.10 | 90.62% | 16.52 | 23.11 | 26.06 |
| 2024-07-05 | 19.32元 | 31.41 | 91.33% | 16.52 | 23.10 | 26.04 |
| 2024-07-04 | 19.52元 | 31.73 | 91.61% | 16.52 | 23.09 | 26.04 |
| 2024-07-03 | 19.63元 | 31.91 | 92.01% | 16.52 | 23.08 | 26.02 |
| 2024-07-02 | 20.94元 | 34.04 | 94.34% | 16.52 | 23.08 | 26.02 |
| 2024-07-01 | 22.19元 | 36.07 | 99.45% | 16.52 | 23.08 | 25.97 |
| 2024-06-28 | 22.24元 | 36.15 | 99.72% | 16.52 | 23.07 | 25.89 |
| 2024-06-27 | 21.24元 | 34.53 | 95.74% | 16.52 | 23.07 | 25.88 |
| 2024-06-26 | 21.88元 | 35.57 | 99.04% | 16.52 | 23.07 | 25.86 |
| 2024-06-25 | 21.79元 | 35.42 | 98.76% | 16.52 | 23.07 | 25.86 |
| 2024-06-24 | 21.67元 | 35.23 | 97.66% | 16.52 | 23.07 | 25.85 |
| 2024-06-21 | 21.16元 | 34.40 | 95.87% | 16.52 | 23.07 | 25.82 |
| 2024-06-20 | 20.87元 | 33.92 | 95.05% | 16.52 | 23.05 | 25.80 |
