同德化工 深股通 融押最新大宗交易 (2024-10-16) 官网 (山西 002360.sz) | 6.69 | 1.03 | 2.99 | 3.41% | 上市时间2010-03-03股价5.45元 (-1.09% , 7,944.00万元) 市值21.90亿元流通市值17.89亿元自由流通市值16.80亿元股东人数1.77万人均自由流通市值9.49万元总股本4.02亿上市至今年化投资收益率0.31%质押股数与前十大股东持股之比22.70%实际控制人类型张云升 (自然人) | ||||
| 所属三级行业民爆用品 (申万) | 市盈率 | 40.68 | 市净率 | 2.11 | 市销率 | 1.80 | 股息率 | 1.47% | 申万2021版:基础化工化学制品民爆制品国证:原材料基础化工化学制品 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (3): | 双击编辑备注 |
同德化工(002360) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 5.45元 | 6.69 | 20.08% | 6.62 | 16.17 | 22.30 |
| 2024-11-21 | 5.51元 | 6.77 | 20.08% | 6.62 | 16.21 | 22.30 |
| 2024-11-20 | 5.39元 | 6.62 | 19.97% | 6.62 | 16.21 | 22.30 |
| 2024-11-19 | 5.16元 | 6.34 | 19.17% | 9.93 | 16.21 | 22.30 |
| 2024-11-18 | 5.06元 | 6.21 | 18.34% | 10.56 | 16.21 | 22.30 |
| 2024-11-15 | 5.07元 | 6.23 | 18.29% | 10.66 | 16.22 | 22.30 |
| 2024-11-14 | 5.15元 | 6.32 | 18.71% | 10.92 | 16.23 | 22.30 |
| 2024-11-13 | 5.26元 | 6.46 | 19.15% | 11.32 | 16.23 | 22.30 |
| 2024-11-12 | 5.26元 | 6.46 | 19.17% | 11.45 | 16.26 | 22.30 |
| 2024-11-11 | 5.25元 | 6.45 | 18.90% | 11.72 | 16.29 | 22.30 |
| 2024-11-08 | 5.23元 | 6.42 | 18.71% | 11.72 | 16.29 | 22.42 |
| 2024-11-07 | 5.25元 | 6.45 | 18.71% | 11.74 | 16.30 | 22.42 |
| 2024-11-06 | 5.12元 | 6.29 | 18.46% | 11.91 | 16.31 | 22.42 |
| 2024-11-05 | 5.07元 | 6.23 | 18.34% | 11.91 | 16.31 | 22.42 |
| 2024-11-04 | 5.02元 | 6.16 | 17.93% | 11.91 | 16.32 | 22.42 |
| 2024-11-01 | 5.01元 | 6.15 | 17.74% | 11.99 | 16.38 | 22.42 |
| 2024-10-31 | 5.12元 | 6.29 | 18.02% | 11.99 | 16.43 | 22.42 |
| 2024-10-30 | 5.03元 | 6.18 | 17.77% | 11.99 | 16.48 | 22.42 |
| 2024-10-29 | 5.03元 | 6.18 | 17.79% | 12.21 | 16.57 | 22.42 |
| 2024-10-28 | 5.25元 | 5.34 | 14.90% | 12.21 | 16.75 | 22.43 |
| 2024-10-25 | 5.10元 | 5.19 | 13.20% | 12.29 | 16.87 | 22.51 |
| 2024-10-24 | 4.97元 | 5.05 | 11.97% | 12.35 | 16.89 | 22.52 |
| 2024-10-23 | 4.99元 | 5.07 | 11.98% | 12.37 | 16.89 | 22.52 |
| 2024-10-22 | 4.95元 | 5.03 | 11.72% | 12.37 | 16.93 | 22.52 |
