(浙江 002415.sz) | 21.34 | 3.71 | 3.06 | 2.94% | 上市时间2010-05-28股价30.89元 (-0.68% , 7.95亿元) 市值2,852.13亿元流通市值2,812.84亿元自由流通市值1,462.13亿元股东人数38.42万人均自由流通市值38.06万元总股本92.33亿上市至今年化投资收益率15.69%陆股通持仓占流通A股比例0.70%融资融券余额占流通市值比例0.99%质押股数与前十大股东持股之比5.70%实际控制人类型中国电子科技集团有限公司 (国有) | ||||
| 所属三级行业电子系统组装 (申万) | 市盈率 | 21.27 | 市净率 | 3.26 | 市销率 | 1.22 | 股息率 | 2.67% | 申万2021版:计算机计算机设备安防设备国证:信息技术技术硬件与设备电子设备及服务 |
| 所属指数指数纳入纳出 |
| ||||||||
| 备注 (110): | 双击编辑备注 |
海康威视(002415) - 历史市盈率及分位点走势图
最后更新于：2024-11-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 30.89元 | 21.34 | 33.43% | 19.16 | 23.22 | 26.51 |
| 2024-11-20 | 31.10元 | 21.49 | 35.12% | 19.16 | 23.22 | 26.51 |
| 2024-11-19 | 31.09元 | 21.48 | 35.03% | 19.16 | 23.25 | 26.51 |
| 2024-11-18 | 30.72元 | 21.22 | 32.55% | 19.16 | 23.28 | 26.51 |
| 2024-11-15 | 31.40元 | 21.69 | 37.00% | 19.16 | 23.30 | 26.57 |
| 2024-11-14 | 31.63元 | 21.85 | 39.06% | 19.16 | 23.31 | 26.61 |
| 2024-11-13 | 32.42元 | 22.40 | 43.39% | 19.16 | 23.31 | 26.61 |
| 2024-11-12 | 32.17元 | 22.23 | 42.34% | 19.16 | 23.32 | 26.61 |
| 2024-11-11 | 32.88元 | 22.72 | 45.52% | 19.16 | 23.34 | 26.61 |
| 2024-11-08 | 31.60元 | 21.83 | 38.51% | 19.16 | 23.36 | 26.63 |
| 2024-11-07 | 31.83元 | 21.99 | 39.34% | 19.16 | 23.37 | 26.64 |
| 2024-11-06 | 31.25元 | 21.59 | 35.81% | 19.16 | 23.38 | 26.64 |
| 2024-11-05 | 31.42元 | 21.71 | 37.10% | 19.16 | 23.40 | 26.64 |
| 2024-11-04 | 31.00元 | 21.42 | 34.07% | 19.16 | 23.42 | 26.70 |
| 2024-11-01 | 30.12元 | 20.81 | 30.81% | 19.16 | 23.45 | 26.78 |
| 2024-10-31 | 30.11元 | 20.80 | 30.67% | 19.16 | 23.47 | 26.80 |
| 2024-10-30 | 30.01元 | 20.73 | 30.44% | 19.16 | 23.48 | 26.80 |
| 2024-10-29 | 30.54元 | 21.10 | 31.45% | 19.16 | 23.48 | 26.80 |
| 2024-10-28 | 30.61元 | 21.15 | 31.72% | 19.16 | 23.52 | 26.81 |
| 2024-10-25 | 30.95元 | 20.66 | 30.26% | 19.16 | 23.56 | 26.84 |
| 2024-10-24 | 30.66元 | 20.46 | 29.16% | 19.16 | 23.60 | 26.85 |
| 2024-10-23 | 30.90元 | 20.62 | 29.89% | 19.16 | 23.64 | 26.85 |
| 2024-10-22 | 30.84元 | 20.58 | 29.66% | 19.16 | 23.64 | 26.85 |
| 2024-10-21 | 30.73元 | 20.51 | 29.38% | 19.16 | 23.64 | 26.85 |
