(浙江 002415.sz) | 21.33 | 3.71 | 3.06 | 2.95% | 上市时间2010-05-28股价30.88元 (-0.52% , 9.66亿元) 市值2,851.21亿元流通市值2,811.83亿元自由流通市值1,461.55亿元总股东人数38.42万人均自由流通市值38.05万元总股本92.33亿上市至今年化投资收益率15.59%陆股通持仓占流通A股比例0.70%融资融券余额占流通市值比例0.98%质押股数与前十大股东持股之比5.72%实际控制人类型中国电子科技集团有限公司 (国有) | ||||
| 所属三级行业电子系统组装 (申万) | 市盈率 | 21.19 | 市净率 | 3.25 | 市销率 | 1.22 | 股息率 | 2.69% | 申万2021版:计算机计算机设备安防设备国证:信息技术技术硬件与设备电子设备及服务 |
| 所属指数指数纳入纳出 |
| ||||||||
| 备注 (112): | 双击编辑备注 |
海康威视(002415) - 历史市盈率及分位点走势图
最后更新于：2024-12-20
市盈率
- 当前值:21.33
- 35.35%
- 26.07
- 22.83
- 19.16
- 最大值:33.28
- 平均值:22.84
- 最小值:16.66
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 30.88元 | 21.34 | 35.35% | 19.16 | 22.83 | 26.07 |
| 2024-12-19 | 31.04元 | 21.45 | 37.00% | 19.16 | 22.88 | 26.08 |
| 2024-12-18 | 31.00元 | 21.42 | 36.23% | 19.16 | 22.88 | 26.08 |
| 2024-12-17 | 30.50元 | 21.07 | 33.38% | 19.16 | 22.90 | 26.08 |
| 2024-12-16 | 30.40元 | 21.00 | 33.10% | 19.16 | 22.92 | 26.14 |
| 2024-12-13 | 30.81元 | 21.29 | 34.25% | 19.16 | 22.96 | 26.17 |
| 2024-12-12 | 31.58元 | 21.82 | 40.99% | 19.16 | 22.99 | 26.18 |
| 2024-12-11 | 31.51元 | 21.77 | 40.36% | 19.16 | 23.01 | 26.18 |
| 2024-12-10 | 31.97元 | 22.09 | 43.59% | 19.16 | 23.01 | 26.18 |
| 2024-12-09 | 31.27元 | 21.60 | 38.07% | 19.16 | 23.01 | 26.20 |
| 2024-12-06 | 30.64元 | 21.17 | 33.84% | 19.16 | 23.08 | 26.29 |
| 2024-12-05 | 29.72元 | 20.53 | 29.99% | 19.16 | 23.09 | 26.32 |
| 2024-12-04 | 29.67元 | 20.50 | 29.61% | 19.16 | 23.09 | 26.32 |
| 2024-12-03 | 29.99元 | 20.72 | 30.90% | 19.16 | 23.10 | 26.32 |
| 2024-12-02 | 30.23元 | 20.89 | 32.00% | 19.16 | 23.12 | 26.33 |
| 2024-11-29 | 30.08元 | 20.78 | 31.36% | 19.16 | 23.14 | 26.43 |
| 2024-11-28 | 29.80元 | 20.59 | 30.12% | 19.16 | 23.15 | 26.43 |
| 2024-11-27 | 30.02元 | 20.74 | 30.85% | 19.16 | 23.15 | 26.43 |
| 2024-11-26 | 29.59元 | 20.44 | 29.24% | 19.16 | 23.15 | 26.43 |
| 2024-11-25 | 29.59元 | 20.44 | 29.24% | 19.16 | 23.16 | 26.45 |
| 2024-11-22 | 30.02元 | 20.74 | 30.54% | 19.16 | 23.20 | 26.50 |
| 2024-11-21 | 30.89元 | 21.34 | 33.43% | 19.16 | 23.22 | 26.51 |
| 2024-11-20 | 31.10元 | 21.49 | 35.12% | 19.16 | 23.22 | 26.51 |
| 2024-11-19 | 31.09元 | 21.48 | 35.03% | 19.16 | 23.25 | 26.51 |
