龙星化工 深股通 融押解禁 (2025-09-03) 官网 (河北 002442.sz) | 22.78 | 1.51 | 0.64 | 2.18% | 上市时间2010-07-06股价5.37元 (-5.46% , 7,139.00万元) 市值27.03亿元流通市值26.20亿元自由流通市值17.04亿元总股东人数3.62万人均自由流通市值4.71万元总股本5.03亿上市至今年化投资收益率-0.22%质押股数与前十大股东持股之比0.00%实际控制人类型刘江山 (自然人) | ||||
| 所属三级行业炭黑 (申万) | 市盈率 | 25.65 | 市净率 | 1.98 | 市销率 | 1.09 | 股息率 | 1.72% | 申万2021版:基础化工橡胶炭黑国证:原材料基础化工化学制品 |
| 所属指数指数纳入纳出 | |||||||||
| 可转换债券 | 龙星转债债券收盘价:112.11元转股折溢价率:23.59% | ||||||||
| 备注 (0): | 双击编辑备注 |
龙星化工(002442) - 历史市盈率及分位点走势图
最后更新于：2024-12-23
市盈率
- 当前值:22.78
- 57.38%
- 24.62
- 22.24
- 17.81
- 最大值:31.34
- 平均值:21.71
- 最小值:13.56
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-23 | 5.37元 | 22.78 | 57.38% | 17.81 | 22.24 | 24.62 |
| 2024-12-20 | 5.68元 | 24.09 | 72.49% | 17.73 | 22.22 | 24.62 |
| 2024-12-19 | 5.68元 | 24.09 | 72.63% | 17.73 | 22.20 | 24.62 |
| 2024-12-18 | 5.53元 | 23.46 | 63.36% | 17.73 | 22.19 | 24.62 |
| 2024-12-17 | 5.51元 | 23.37 | 62.48% | 17.73 | 22.18 | 24.62 |
| 2024-12-16 | 5.77元 | 24.47 | 78.48% | 17.69 | 22.16 | 24.62 |
| 2024-12-13 | 5.77元 | 24.47 | 78.68% | 17.61 | 22.14 | 24.62 |
| 2024-12-12 | 5.78元 | 24.52 | 78.95% | 17.60 | 22.12 | 24.62 |
| 2024-12-11 | 5.66元 | 24.01 | 71.76% | 17.60 | 22.12 | 24.62 |
| 2024-12-10 | 5.60元 | 23.75 | 68.55% | 17.60 | 22.12 | 24.62 |
| 2024-12-09 | 5.67元 | 24.05 | 72.28% | 17.58 | 22.12 | 24.62 |
| 2024-12-06 | 5.64元 | 23.92 | 70.84% | 17.49 | 22.06 | 24.62 |
| 2024-12-05 | 5.55元 | 23.54 | 66.16% | 17.45 | 22.04 | 24.62 |
| 2024-12-04 | 5.47元 | 23.20 | 62.26% | 17.45 | 22.02 | 24.62 |
| 2024-12-03 | 5.63元 | 23.88 | 70.34% | 17.45 | 22.02 | 24.62 |
| 2024-12-02 | 5.68元 | 24.09 | 73.10% | 17.37 | 22.02 | 24.62 |
| 2024-11-29 | 5.65元 | 23.97 | 71.80% | 17.34 | 22.00 | 24.62 |
| 2024-11-28 | 5.70元 | 24.18 | 73.87% | 17.34 | 21.98 | 24.62 |
| 2024-11-27 | 5.60元 | 23.75 | 69.56% | 17.34 | 21.96 | 24.62 |
| 2024-11-26 | 5.49元 | 23.29 | 63.45% | 17.34 | 21.96 | 24.62 |
| 2024-11-25 | 5.51元 | 23.37 | 64.41% | 17.34 | 21.96 | 24.62 |
| 2024-11-22 | 5.33元 | 22.61 | 58.32% | 17.28 | 21.96 | 24.62 |
| 2024-11-21 | 5.55元 | 23.54 | 66.99% | 17.27 | 21.96 | 24.62 |
| 2024-11-20 | 5.53元 | 23.46 | 65.43% | 17.27 | 21.96 | 24.62 |
