立讯精密 深股通 融押最新大宗交易 (2024-07-04) 官网 (广东 002475.sz) | 25.09 | 5.08 | 1.22 | 0.75% | 上市时间2010-09-15股价39.72元 (-1.07% , 33.07亿元) 市值2,861.16亿元流通市值2,854.97亿元股东人数21.72万人均自由流通市值81.51万元总股本72.03亿上市至今年化投资收益率29.01%陆股通持仓占流通A股比例7.38%融资融券余额占流通市值比例0.82%质押股数与前十大股东持股之比33.38%实际控制人王来春;王来胜 (自然人) 2024 中报 业绩预增 | ||||
| 所属三级行业电子零部件制造 (申万) | 市盈率 | 31.00 | 市净率 | 2.73 | 市销率 | 1.29 | 股息率 | 1.01% | 申万2021版:电子消费电子消费电子零部件及组装国证:信息技术技术硬件与设备电子元器件 |
| 所属指数指数纳入纳出 |
| ||||||||
| 可转换债券 | 立讯转债债券收盘价:115.79元转股折溢价率:65.24% | ||||||||
| 备注 (47): | 双击编辑备注 |
立讯精密(002475) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 39.72元 | 25.09 | 45.52% | 21.78 | 25.57 | 33.71 |
| 2024-07-19 | 40.15元 | 25.36 | 47.46% | 21.78 | 25.60 | 33.91 |
| 2024-07-18 | 40.95元 | 25.86 | 52.82% | 21.78 | 25.60 | 34.05 |
| 2024-07-17 | 42.05元 | 26.56 | 57.58% | 21.78 | 25.60 | 34.05 |
| 2024-07-16 | 43.17元 | 27.26 | 59.72% | 21.78 | 25.60 | 34.05 |
| 2024-07-15 | 40.99元 | 25.89 | 53.38% | 21.78 | 25.60 | 34.11 |
| 2024-07-12 | 40.92元 | 25.84 | 52.54% | 21.78 | 25.60 | 34.22 |
| 2024-07-11 | 41.78元 | 26.39 | 56.40% | 21.78 | 25.60 | 34.24 |
| 2024-07-10 | 41.08元 | 25.94 | 53.72% | 21.78 | 25.60 | 34.24 |
| 2024-07-09 | 41.39元 | 26.14 | 55.17% | 21.78 | 25.60 | 34.24 |
| 2024-07-08 | 39.37元 | 24.86 | 44.28% | 21.78 | 25.60 | 34.26 |
| 2024-07-05 | 38.73元 | 24.46 | 40.17% | 21.78 | 25.61 | 34.36 |
| 2024-07-04 | 38.86元 | 24.54 | 40.44% | 21.78 | 25.61 | 34.39 |
| 2024-07-03 | 38.89元 | 24.55 | 40.50% | 21.78 | 25.62 | 34.39 |
| 2024-07-02 | 39.09元 | 24.68 | 42.07% | 21.78 | 25.62 | 34.39 |
| 2024-07-01 | 38.91元 | 24.57 | 40.55% | 21.78 | 25.63 | 34.49 |
| 2024-06-28 | 39.31元 | 24.82 | 42.78% | 21.78 | 25.66 | 34.55 |
| 2024-06-27 | 38.85元 | 24.45 | 40.03% | 21.78 | 25.67 | 34.58 |
| 2024-06-26 | 38.20元 | 24.04 | 37.05% | 21.78 | 25.67 | 34.58 |
| 2024-06-25 | 37.16元 | 23.39 | 32.41% | 21.78 | 25.68 | 34.58 |
| 2024-06-24 | 37.88元 | 23.84 | 35.31% | 21.78 | 25.69 | 34.63 |
| 2024-06-21 | 37.72元 | 23.74 | 34.25% | 21.78 | 25.71 | 34.93 |
| 2024-06-20 | 37.26元 | 23.45 | 32.60% | 21.78 | 25.72 | 34.99 |
| 2024-06-19 | 38.07元 | 23.96 | 35.81% | 21.78 | 25.73 | 34.99 |
