浙江永强 深股通 融押最新大宗交易 (2024-11-20) 官网 (浙江 002489.sz) | 14.11 | 1.82 | 1.07% | 上市时间2010-10-21股价3.75元涨跌幅1.63%成交金额3.86亿元换手率5.32%市值81.34亿元A股市值81.34亿元流通市值71.74亿元自由流通市值38.50亿元总股东人数8.69万人均自由流通市值4.43万元总股本21.69亿流通A股19.13亿元上市至今年化投资收益率0.84%陆股通持股占流通A股比例2.18% (1.51亿元2025-03-31) 融资融券余额占流通A股市值比例2.64% (融资余额1.85亿元融券余额105.68万元2025-05-12) 质押股数与前十大股东持股之比11.31% (5.25亿元2025-05-09) 实际控制人类型谢建勇;谢建强;谢建平;谢先兴 (自然人) | |||
| 所属三级行业家具 (申万) | 市盈率 | 24.43 | 市净率 | 1.85 | 股息率 | 3.05% | 申万:轻工制造家用轻工家具申万2021版:轻工制造家居用品成品家居国证:可选消费耐用消费品休闲设备与用品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
浙江永强(002489) - 历史市盈率及分位点走势图
最后更新于：2025-05-13
市盈率
- 当前值:14.11
- 0.97%
- -103.37
- 41.83
- 17.26
- 最大值:344.08 (-51.24)
- 平均值:26.87
- 最小值:13.13
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-13 | 3.75元 | 14.11 | 0.97% | 17.26 | 41.83 | -103.37 |
| 2025-05-12 | 3.69元 | 13.88 | 0.69% | 17.26 | 41.90 | -103.37 |
| 2025-05-09 | 3.62元 | 13.62 | 0.14% | 17.30 | 42.04 | -103.37 |
| 2025-05-08 | 3.66元 | 13.77 | 0.41% | 17.30 | 42.11 | -103.37 |
| 2025-05-07 | 3.65元 | 13.73 | 0.28% | 17.30 | 42.11 | -103.37 |
| 2025-05-06 | 3.62元 | 13.62 | 0.14% | 17.35 | 42.18 | -103.37 |
| 2025-04-30 | 3.49元 | 13.13 | 0% | 17.39 | 42.39 | -103.37 |
| 2025-04-29 | 3.35元 | 15.73 | 4.97% | 17.39 | 42.46 | -103.37 |
| 2025-04-28 | 3.22元 | 15.12 | 2.07% | 17.39 | 42.53 | -103.37 |
| 2025-04-25 | 3.34元 | 15.68 | 4.26% | 17.39 | 42.67 | -103.37 |
| 2025-04-24 | 3.37元 | 15.82 | 5.23% | 17.39 | 42.74 | -103.37 |
| 2025-04-23 | 3.44元 | 16.15 | 7.71% | 17.44 | 42.81 | -103.37 |
| 2025-04-22 | 3.43元 | 16.10 | 7.17% | 17.48 | 42.95 | -103.37 |
| 2025-04-21 | 3.40元 | 16.16 | 7.59% | 17.48 | 43.16 | -103.37 |
| 2025-04-18 | 3.30元 | 15.68 | 4.26% | 17.48 | 43.52 | -103.37 |
| 2025-04-17 | 3.39元 | 16.11 | 7.02% | 17.53 | 43.52 | -103.37 |
| 2025-04-16 | 3.37元 | 16.01 | 6.06% | 17.57 | 43.66 | -103.37 |
| 2025-04-15 | 3.58元 | 17.01 | 15.03% | 17.57 | 43.73 | -103.37 |
| 2025-04-14 | 3.50元 | 16.63 | 11.31% | 17.57 | 43.73 | -103.37 |
| 2025-04-11 | 3.18元 | 15.11 | 1.93% | 17.58 | 43.52 | -103.37 |
| 2025-04-10 | 3.05元 | 14.49 | 0.83% | 17.62 | 43.52 | -103.37 |
| 2025-04-09 | 2.97元 | 14.11 | 0.14% | 17.62 | 43.66 | -103.37 |
| 2025-04-08 | 2.95元 | 14.02 | 0% | 17.63 | 43.73 | -103.37 |
| 2025-04-07 | 3.23元 | 15.35 | 2.76% | 17.66 | 43.73 | -103.37 |
