ST华通 深股通 融押最新大宗交易 (2025-03-14) 解禁 (2025-09-08) 戴帽日期 (2024-11-08) 官网 (浙江 002602.sz) | 27.49 | 1.95 | 0% | 上市时间2011-07-28股价7.05元涨跌幅0.86%成交金额5.34亿元换手率1.10%市值525.41亿元A股市值525.41亿元流通市值484.95亿元自由流通市值419.10亿元总股东人数19.02万人均自由流通市值22.04万元总股本74.53亿流通A股68.79亿元上市至今年化投资收益率7.65%质押股数与前十大股东持股之比38.30% (81.46亿元2025-04-25) 实际控制人类型王苗通;王一锋 (自然人) | |||
| 所属三级行业互联网信息服务 (申万) | 市盈率 | 28.74 | 市净率 | 2.63 | 股息率 | 1.71% | 申万:传媒互联网传媒互联网信息服务申万2021版:传媒游戏游戏国证:信息技术软件与互联网互联网软件与服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (12): | 双击编辑备注 |
ST华通(002602) - 历史市盈率及分位点走势图
最后更新于：2025-04-28
市盈率
- 当前值:58.51
- 43.65%
- -6.10
- 96.92
- 34.24
- 最大值:178.81 (-4.47)
- 平均值:59.54
- 最小值:10.98
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-04-28 | 7.05元 | 27.49 | 43.65% | 34.24 | 96.92 | -6.10 |
| 2025-04-25 | 6.99元 | 58.01 | 43.53% | 33.84 | 95.63 | -6.10 |
| 2025-04-24 | 6.86元 | 56.93 | 42.01% | 33.74 | 95.63 | -6.10 |
| 2025-04-23 | 6.70元 | 55.60 | 40.69% | 33.74 | 96.27 | -6.10 |
| 2025-04-22 | 6.97元 | 57.84 | 43.37% | 33.74 | 96.92 | -6.10 |
| 2025-04-21 | 7.11元 | 59.01 | 44.06% | 33.54 | 96.92 | -6.10 |
| 2025-04-18 | 6.91元 | 57.35 | 42.98% | 32.94 | 95.63 | -6.10 |
| 2025-04-17 | 6.87元 | 57.01 | 42.70% | 32.94 | 95.63 | -6.10 |
| 2025-04-16 | 6.80元 | 56.43 | 42.21% | 32.94 | 96.27 | -6.10 |
| 2025-04-15 | 6.92元 | 57.43 | 42.96% | 32.94 | 96.92 | -6.10 |
| 2025-04-14 | 6.63元 | 55.02 | 41.16% | 32.84 | 96.92 | -6.10 |
| 2025-04-11 | 6.48元 | 53.78 | 41.05% | 32.77 | 95.63 | -6.10 |
| 2025-04-10 | 6.23元 | 51.70 | 40.22% | 32.74 | 95.63 | -6.10 |
| 2025-04-09 | 5.93元 | 49.21 | 39.59% | 32.74 | 96.27 | -6.10 |
| 2025-04-08 | 6.12元 | 50.79 | 39.92% | 32.74 | 96.92 | -6.10 |
| 2025-04-07 | 6.44元 | 53.45 | 40.75% | 32.54 | 96.92 | -6.10 |
| 2025-04-03 | 6.78元 | 56.27 | 42.07% | 32.54 | 96.27 | -6.10 |
| 2025-04-02 | 6.71元 | 55.69 | 41.71% | 32.54 | 96.92 | -6.10 |
| 2025-04-01 | 6.52元 | 54.11 | 41.22% | 32.54 | 96.92 | -6.10 |
| 2025-03-31 | 6.43元 | 53.36 | 41.08% | 32.44 | 96.92 | -6.10 |
| 2025-03-28 | 6.75元 | 56.02 | 42.07% | 32.34 | 96.27 | -6.10 |
| 2025-03-27 | 6.89元 | 57.18 | 42.90% | 32.13 | 96.27 | -6.10 |
| 2025-03-26 | 6.89元 | 57.18 | 42.96% | 32.13 | 96.92 | -6.10 |
| 2025-03-25 | 6.95元 | 57.68 | 43.15% | 32.13 | 96.92 | -6.10 |
