华宏科技 深股通 融押最新大宗交易 (2024-08-06) 官网 (江苏 002645.sz) | -1,536.29 | 1.23 | 0.79 | 0.00% | 上市时间2011-12-20股价7.60元 (-4.40% , 7,868.00万元) 市值44.20亿元流通市值38.69亿元自由流通市值22.41亿元股东人数2.92万人均自由流通市值7.68万元总股本5.82亿上市至今年化投资收益率3.83%陆股通持仓占流通A股比例1.58%融资融券余额占流通市值比例3.79%质押股数与前十大股东持股之比69.20%实际控制人类型胡士勇;胡士清;胡士法 (自然人) | ||||
| 所属三级行业楼宇设备 (申万) | 市盈率 | 31.23 | 市净率 | 1.79 | 市销率 | 1.50 | 股息率 | 3.34% | 申万2021版:环保环保设备环保设备国证:工业工业品专用设备 |
| 所属指数指数纳入纳出 | |||||||||
| 可转换债券 | 华宏转债债券收盘价:102.55元转股折溢价率:50.32% | ||||||||
| 备注 (6): | 双击编辑备注 |
华宏科技(002645) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
市盈率
- 当前值:-1,536.29
- 66.02%
- -39.16
- 67.38
- 17.86
- 最大值:167.37 (-24.59)
- 平均值:30.33
- 最小值:14.62
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 7.60元 | -1,536.29 | 66.02% | 17.86 | 67.38 | -39.16 |
| 2024-11-21 | 7.95元 | -1,607.04 | 65.47% | 17.86 | 67.06 | -39.16 |
| 2024-11-20 | 7.99元 | -1,615.13 | 65.43% | 17.86 | 66.96 | -39.16 |
| 2024-11-19 | 7.74元 | -1,564.59 | 65.93% | 17.86 | 66.75 | -39.16 |
| 2024-11-18 | 7.40元 | -1,495.87 | 66.21% | 17.86 | 66.32 | -39.16 |
| 2024-11-15 | 7.60元 | -1,536.29 | 66.30% | 17.86 | 65.54 | -39.16 |
| 2024-11-14 | 7.94元 | -1,605.02 | 66.02% | 17.86 | 65.05 | -39.16 |
| 2024-11-13 | 8.30元 | -1,677.79 | 65.43% | 17.86 | 64.98 | -39.16 |
| 2024-11-12 | 8.28元 | -1,673.75 | 65.66% | 17.86 | 63.89 | -39.16 |
| 2024-11-11 | 8.52元 | -1,722.27 | 64.97% | 17.86 | 62.55 | -39.16 |
| 2024-11-08 | 8.39元 | -1,695.99 | 65.47% | 17.86 | 61.93 | -39.16 |
| 2024-11-07 | 8.46元 | -1,710.14 | 65.34% | 17.86 | 61.46 | -39.16 |
| 2024-11-06 | 8.30元 | -1,677.79 | 65.70% | 17.86 | 61.31 | -39.16 |
| 2024-11-05 | 8.40元 | -1,698.01 | 65.52% | 17.86 | 61.31 | -39.16 |
| 2024-11-04 | 8.33元 | -1,683.86 | 65.66% | 17.86 | 61.28 | -39.16 |
| 2024-11-01 | 8.67元 | -1,752.59 | 65.75% | 17.86 | 59.47 | -39.16 |
| 2024-10-31 | 8.12元 | -1,641.41 | 65.89% | 17.86 | 47.49 | -39.16 |
| 2024-10-30 | 7.85元 | -1,586.83 | 66.12% | 17.86 | 36.24 | -39.16 |
| 2024-10-29 | 7.84元 | -1,584.81 | 66.21% | 17.86 | 35.60 | -39.16 |
| 2024-10-28 | 8.00元 | -1,617.15 | 66.21% | 17.86 | 34.47 | -39.16 |
| 2024-10-25 | 8.07元 | 163.13 | 66.16% | 17.86 | 33.83 | -39.16 |
| 2024-10-24 | 7.82元 | 158.07 | 65.75% | 17.86 | 33.40 | -39.16 |
| 2024-10-23 | 7.94元 | 160.50 | 66.12% | 17.86 | 33.11 | -39.16 |
| 2024-10-22 | 7.87元 | 159.09 | 65.93% | 17.86 | 33.05 | -39.16 |
