萃华珠宝 深股通 融押最新大宗交易 (2024-10-30) 官网 (辽宁 002731.sz) | 11.35 | 1.37 | 0.49 | 0.81% | 上市时间2014-11-04股价8.73元 (-4.59% , 7,473.00万元) 市值22.36亿元流通市值20.05亿元自由流通市值16.53亿元股东人数1.83万人均自由流通市值9.04万元总股本2.56亿上市至今年化投资收益率-9.87%质押股数与前十大股东持股之比8.41%实际控制人类型陈思伟 (自然人) | ||||
| 所属三级行业珠宝首饰 (申万) | 市盈率 | 15.23 | 市净率 | 2.00 | 市销率 | 0.57 | 股息率 | 3.96% | 申万2021版:纺织服饰饰品钟表珠宝国证:可选消费纺织服装与奢侈品珠宝与奢侈品 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (2): | 双击编辑备注 |
萃华珠宝(002731) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 8.73元 | 11.35 | 13.24% | 22.34 | 61.69 | 153.29 |
| 2024-11-21 | 9.15元 | 11.90 | 15.45% | 22.53 | 61.79 | 153.29 |
| 2024-11-20 | 8.94元 | 11.63 | 14.78% | 22.63 | 61.86 | 153.29 |
| 2024-11-19 | 8.59元 | 11.17 | 12.31% | 22.63 | 61.89 | 153.29 |
| 2024-11-18 | 8.36元 | 10.87 | 9.41% | 22.73 | 61.89 | 153.29 |
| 2024-11-15 | 8.50元 | 11.05 | 10.76% | 22.85 | 61.79 | 153.29 |
| 2024-11-14 | 8.64元 | 11.24 | 12.28% | 22.85 | 61.79 | 153.29 |
| 2024-11-13 | 8.86元 | 11.52 | 13.81% | 22.85 | 61.86 | 153.29 |
| 2024-11-12 | 8.89元 | 11.56 | 13.97% | 22.92 | 61.89 | 153.29 |
| 2024-11-11 | 8.82元 | 11.47 | 13.42% | 23.02 | 61.89 | 153.29 |
| 2024-11-08 | 8.75元 | 11.38 | 12.83% | 23.04 | 61.79 | 153.29 |
| 2024-11-07 | 8.80元 | 11.44 | 13.10% | 23.09 | 61.79 | 153.29 |
| 2024-11-06 | 8.62元 | 11.21 | 12.15% | 23.09 | 61.86 | 153.29 |
| 2024-11-05 | 8.54元 | 11.11 | 11.20% | 23.09 | 61.89 | 153.29 |
| 2024-11-04 | 8.44元 | 10.98 | 9.97% | 23.09 | 61.91 | 154.56 |
| 2024-11-01 | 8.29元 | 10.78 | 8.74% | 23.26 | 61.95 | 154.56 |
| 2024-10-31 | 8.57元 | 11.14 | 11.39% | 23.41 | 61.98 | 154.56 |
| 2024-10-30 | 8.39元 | 11.00 | 10.01% | 23.45 | 61.99 | 154.56 |
| 2024-10-29 | 8.42元 | 11.04 | 10.31% | 23.53 | 62.00 | 154.56 |
| 2024-10-28 | 8.67元 | 11.37 | 11.84% | 23.58 | 62.00 | 154.56 |
| 2024-10-25 | 8.50元 | 11.14 | 11.11% | 23.89 | 61.98 | 154.56 |
| 2024-10-24 | 8.40元 | 11.01 | 10.00% | 23.91 | 61.98 | 154.56 |
| 2024-10-23 | 8.45元 | 11.08 | 10.29% | 23.94 | 61.99 | 154.56 |
| 2024-10-22 | 8.58元 | 11.25 | 11.14% | 24.01 | 62.00 | 154.56 |
