中坚科技 深股通 融押最新大宗交易 (2025-03-31) 官网 (浙江 002779.sz) | 194.85 | 18.83 | 0.10% | 上市时间2015-12-09股价112.00元涨跌幅-0.26%成交金额6.90亿元换手率5.16%市值147.84亿元A股市值147.84亿元流通市值132.65亿元自由流通市值83.97亿元总股东人数1.65万人均自由流通市值50.83万元总股本1.32亿流通A股1.18亿元上市至今年化投资收益率8.34%质押股数与前十大股东持股之比44.86% (40.48亿元2025-05-09) 实际控制人类型吴明根;赵爱娱 (自然人) | |||
| 所属三级行业其它专用机械 (申万) | 市盈率 | 79.18 | 市净率 | 3.57 | 股息率 | 0.72% | 申万:机械设备专用设备其它专用机械申万2021版:机械设备专用设备其他专用设备国证:工业工业品专用设备 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
中坚科技(002779) - 历史市盈率及分位点走势图
最后更新于：2025-05-14
市盈率
- 当前值:194.85
- 85.81%
- 172.76
- 104.89
- 73.43
- 最大值:507.69
- 平均值:124.12
- 最小值:47.70
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-14 | 112.00元 | 194.85 | 85.81% | 73.43 | 104.89 | 172.76 |
| 2025-05-13 | 112.29元 | 195.36 | 85.93% | 73.43 | 104.80 | 172.37 |
| 2025-05-12 | 114.39元 | 199.01 | 86.07% | 73.43 | 104.80 | 171.73 |
| 2025-05-09 | 103.99元 | 180.92 | 84.04% | 73.43 | 104.90 | 171.47 |
| 2025-05-08 | 104.34元 | 181.53 | 84.46% | 73.43 | 104.90 | 171.01 |
| 2025-05-07 | 103.55元 | 180.15 | 83.75% | 73.43 | 104.89 | 170.62 |
| 2025-05-06 | 108.10元 | 188.07 | 85.93% | 73.43 | 104.80 | 170.10 |
| 2025-04-30 | 105.37元 | 183.32 | 85.26% | 73.43 | 104.89 | 169.98 |
| 2025-04-29 | 101.66元 | 176.86 | 83.03% | 73.43 | 104.80 | 169.64 |
| 2025-04-28 | 100.29元 | 174.48 | 82.48% | 73.43 | 104.80 | 169.00 |
| 2025-04-25 | 104.39元 | 181.61 | 84.46% | 73.43 | 104.90 | 169.98 |
| 2025-04-24 | 94.90元 | 325.43 | 93.26% | 73.43 | 104.90 | 169.98 |
| 2025-04-23 | 98.40元 | 337.43 | 93.94% | 73.43 | 104.89 | 169.64 |
| 2025-04-22 | 96.80元 | 331.94 | 93.79% | 73.43 | 104.80 | 169.00 |
| 2025-04-21 | 99.90元 | 342.57 | 94.21% | 73.43 | 104.80 | 169.00 |
| 2025-04-18 | 94.15元 | 322.86 | 93.12% | 73.43 | 104.90 | 169.98 |
| 2025-04-17 | 93.66元 | 321.18 | 92.98% | 73.43 | 104.90 | 169.98 |
| 2025-04-16 | 91.60元 | 314.11 | 92.84% | 73.43 | 104.89 | 169.64 |
| 2025-04-15 | 89.52元 | 306.98 | 92.41% | 73.43 | 104.80 | 169.00 |
| 2025-04-14 | 90.67元 | 310.92 | 92.41% | 73.43 | 104.80 | 169.00 |
| 2025-04-11 | 86.38元 | 296.21 | 91.61% | 73.43 | 104.90 | 169.98 |
| 2025-04-10 | 78.53元 | 269.29 | 90.51% | 73.43 | 104.90 | 169.98 |
| 2025-04-09 | 74.00元 | 253.76 | 89.81% | 73.43 | 104.89 | 169.64 |
| 2025-04-08 | 78.70元 | 269.88 | 90.76% | 73.43 | 104.80 | 169.00 |
