(广东 002806.sz) | -9.28 | 2.97 | 2.69 | 0.00% | 上市时间2016-07-26股价12.70元 (0.71% , 6,212.00万元) 市值24.86亿元流通市值19.99亿元自由流通市值16.68亿元总股东人数3.77万人均自由流通市值4.42万元总股本1.96亿上市至今年化投资收益率-13.68%质押股数与前十大股东持股之比9.16%实际控制人类型谭帼英 (自然人) | ||||
| 所属三级行业汽车零部件 (申万) | 市盈率 | 30.22 | 市净率 | 2.50 | 市销率 | 1.53 | 股息率 | 1.59% | 申万2021版:汽车汽车零部件底盘与发动机系统国证:可选消费汽车与汽车零配件汽车零配件与设备 |
| 所属指数指数纳入纳出 | |||||||||
| 可转换债券 | 华锋转债债券收盘价:156.67元转股折溢价率:7.32% | ||||||||
| 备注 (0): | 双击编辑备注 |
华锋股份(002806) - 历史市盈率及分位点走势图
最后更新于：2024-12-20
市盈率
- 当前值:-9.28
- 77.03%
- -8.76
- -53.89
- 68.20
- 最大值:99.46 (-4.39)
- 平均值:53.42
- 最小值:20.74
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 12.70元 | -9.28 | 77.03% | 68.20 | -53.89 | -8.76 |
| 2024-12-19 | 12.61元 | -9.22 | 77.44% | 68.20 | -53.89 | -8.76 |
| 2024-12-18 | 12.65元 | -9.25 | 77.27% | 68.20 | -53.98 | -8.76 |
| 2024-12-17 | 12.51元 | -9.14 | 78.07% | 68.20 | -54.10 | -8.76 |
| 2024-12-16 | 13.30元 | -9.72 | 75.17% | 68.20 | -54.10 | -8.76 |
| 2024-12-13 | 13.45元 | -9.83 | 74.55% | 68.20 | -53.89 | -8.76 |
| 2024-12-12 | 14.07元 | -10.28 | 71.11% | 68.20 | -53.89 | -8.76 |
| 2024-12-11 | 13.99元 | -10.23 | 71.76% | 68.20 | -53.98 | -8.76 |
| 2024-12-10 | 13.95元 | -10.20 | 71.86% | 68.20 | -54.10 | -8.76 |
| 2024-12-09 | 13.95元 | -10.20 | 72.00% | 68.20 | -54.10 | -8.76 |
| 2024-12-06 | 14.60元 | -10.67 | 70.98% | 68.20 | -53.89 | -8.76 |
| 2024-12-05 | 14.55元 | -10.63 | 71.11% | 68.20 | -53.89 | -8.76 |
| 2024-12-04 | 14.46元 | -10.57 | 71.35% | 68.20 | -53.98 | -8.76 |
| 2024-12-03 | 13.88元 | -10.14 | 72.14% | 68.20 | -54.10 | -8.76 |
| 2024-12-02 | 13.31元 | -9.73 | 75.17% | 68.20 | -54.10 | -8.76 |
| 2024-11-29 | 13.12元 | -9.59 | 76.48% | 68.20 | -53.89 | -8.76 |
| 2024-11-28 | 13.12元 | -9.59 | 76.62% | 68.20 | -53.89 | -8.76 |
| 2024-11-27 | 13.29元 | -9.71 | 75.76% | 68.20 | -53.98 | -8.76 |
| 2024-11-26 | 13.18元 | -9.63 | 76.28% | 68.20 | -54.10 | -8.76 |
| 2024-11-25 | 13.59元 | -9.93 | 74.21% | 68.20 | -54.10 | -8.76 |
| 2024-11-22 | 13.35元 | -9.76 | 75.65% | 68.20 | -53.89 | -8.76 |
| 2024-11-21 | 14.04元 | -10.26 | 72.90% | 68.20 | -53.89 | -8.76 |
| 2024-11-20 | 13.82元 | -10.10 | 73.83% | 68.20 | -53.98 | -8.76 |
| 2024-11-19 | 13.21元 | -9.65 | 76.00% | 68.20 | -54.10 | -8.76 |
