(广东 002842.sz) | -15.78 | 2.62 | 1.10 | 0.00% | 上市时间2017-01-19股价6.95元 (-2.52% , 1.11亿元) 市值19.10亿元流通市值15.00亿元自由流通市值11.03亿元股东人数2.38万人均自由流通市值4.63万元总股本2.75亿上市至今年化投资收益率-11.34%质押股数与前十大股东持股之比58.77%实际控制人类型陈启丰;陈宏音;陈伟东;陈伟儿 (自然人) | ||||
| 所属三级行业钨 (申万) | 市盈率 | 23.99 | 市净率 | 2.63 | 市销率 | 0.99 | 股息率 | 1.50% | 申万2021版:有色金属小金属钨国证:原材料基础材料有色金属 |
| 可转换债券 | 翔鹭转债债券收盘价:124.10元转股折溢价率:2.32% | ||||||||
| 备注 (1): | 双击编辑备注 |
翔鹭钨业(002842) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
市盈率
- 当前值:-15.78
- 77.58%
- -15.09
- -47.61
- 97.31
- 最大值:475.03 (-8.84)
- 平均值:178.70
- 最小值:37.75
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 6.95元 | -15.78 | 77.58% | 97.31 | -47.61 | -15.09 |
| 2024-11-21 | 7.13元 | -16.19 | 77.03% | 97.08 | -47.72 | -15.09 |
| 2024-11-20 | 6.98元 | -15.85 | 77.41% | 97.08 | -47.80 | -15.09 |
| 2024-11-19 | 6.54元 | -14.85 | 81.24% | 97.08 | -47.83 | -15.09 |
| 2024-11-18 | 6.16元 | -13.99 | 82.76% | 96.96 | -47.85 | -15.14 |
| 2024-11-15 | 6.30元 | -14.30 | 82.26% | 96.85 | -47.90 | -15.15 |
| 2024-11-14 | 6.49元 | -14.74 | 81.84% | 96.73 | -47.95 | -15.19 |
| 2024-11-13 | 6.59元 | -14.96 | 81.54% | 96.73 | -47.96 | -15.20 |
| 2024-11-12 | 6.64元 | -15.08 | 80.83% | 96.73 | -47.98 | -15.20 |
| 2024-11-11 | 6.70元 | -15.21 | 80.00% | 96.62 | -48.03 | -15.21 |
| 2024-11-08 | 6.63元 | -15.05 | 81.16% | 96.27 | -48.11 | -15.22 |
| 2024-11-07 | 6.69元 | -15.19 | 80.61% | 96.15 | -48.13 | -15.33 |
| 2024-11-06 | 6.60元 | -14.99 | 81.40% | 96.15 | -48.13 | -15.36 |
| 2024-11-05 | 6.67元 | -15.14 | 80.83% | 96.15 | -48.17 | -15.41 |
| 2024-11-04 | 6.53元 | -14.83 | 81.79% | 96.04 | -48.22 | -15.51 |
| 2024-11-01 | 6.85元 | -15.55 | 80.06% | 95.58 | -48.58 | -15.55 |
| 2024-10-31 | 6.36元 | -14.44 | 82.12% | 95.38 | -48.70 | -15.57 |
| 2024-10-30 | 6.25元 | -14.18 | 82.51% | 95.38 | -48.81 | -15.57 |
| 2024-10-29 | 6.24元 | -14.16 | 82.62% | 95.38 | -48.92 | -15.59 |
| 2024-10-28 | 6.43元 | -14.59 | 82.34% | 94.79 | -49.08 | -15.73 |
| 2024-10-25 | 6.26元 | -14.20 | 82.67% | 94.19 | -49.31 | -15.78 |
| 2024-10-24 | 6.14元 | -13.93 | 82.94% | 94.19 | 475.03 | -15.81 |
| 2024-10-23 | 6.14元 | -13.93 | 83.06% | 94.19 | 475.03 | -15.86 |
| 2024-10-22 | 6.13元 | -13.91 | 83.17% | 94.19 | 453.42 | -15.97 |
