威星智能 深股通 融押最新大宗交易 (2024-11-07) 官网 (浙江 002849.sz) | 109.38 | 3.05 | 3.26 | 0.22% | 上市时间2017-02-17股价18.38元 (-1.82% , 1.93亿元) 市值40.55亿元流通市值34.91亿元自由流通市值29.80亿元股东人数1.13万人均自由流通市值26.31万元总股本2.21亿上市至今年化投资收益率-6.35%质押股数与前十大股东持股之比0.55%实际控制人类型黄文谦 (自然人) | ||||
| 所属三级行业仪器仪表 (申万) | 市盈率 | 60.99 | 市净率 | 3.34 | 市销率 | 5.73 | 股息率 | 0.99% | 申万2021版:机械设备通用设备仪器仪表国证:信息技术技术硬件与设备电子设备及服务 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (0): | 双击编辑备注 |
威星智能(002849) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 18.38元 | 109.38 | 98.90% | 30.36 | 51.80 | 60.67 |
| 2024-11-21 | 18.72元 | 111.41 | 99.17% | 30.29 | 51.68 | 60.59 |
| 2024-11-20 | 18.90元 | 112.48 | 99.31% | 30.29 | 51.59 | 60.55 |
| 2024-11-19 | 18.50元 | 110.10 | 99.31% | 30.29 | 51.59 | 60.48 |
| 2024-11-18 | 19.02元 | 113.19 | 99.45% | 30.26 | 51.53 | 60.45 |
| 2024-11-15 | 17.54元 | 104.38 | 99.31% | 30.06 | 51.41 | 60.41 |
| 2024-11-14 | 19.49元 | 115.99 | 99.72% | 30.03 | 51.36 | 60.38 |
| 2024-11-13 | 19.25元 | 114.56 | 99.72% | 30.03 | 51.36 | 60.33 |
| 2024-11-12 | 21.39元 | 127.30 | 100.00% | 30.03 | 51.32 | 60.21 |
| 2024-11-11 | 19.60元 | 116.64 | 100.00% | 30.03 | 51.26 | 60.21 |
| 2024-11-08 | 17.82元 | 106.05 | 100.00% | 29.90 | 51.05 | 60.17 |
| 2024-11-07 | 16.20元 | 96.41 | 100.00% | 29.85 | 50.96 | 60.17 |
| 2024-11-06 | 16.04元 | 95.46 | 100.00% | 29.85 | 50.92 | 60.05 |
| 2024-11-05 | 15.72元 | 93.55 | 100.00% | 29.85 | 50.92 | 59.97 |
| 2024-11-04 | 15.43元 | 91.83 | 99.86% | 29.83 | 50.91 | 59.97 |
| 2024-11-01 | 14.84元 | 88.32 | 99.72% | 29.72 | 50.89 | 59.94 |
| 2024-10-31 | 15.54元 | 92.48 | 100.00% | 29.72 | 50.84 | 59.92 |
| 2024-10-30 | 15.56元 | 88.12 | 99.86% | 29.72 | 50.78 | 59.84 |
| 2024-10-29 | 15.50元 | 87.78 | 99.86% | 29.72 | 50.77 | 59.81 |
| 2024-10-28 | 15.65元 | 88.63 | 100.00% | 29.52 | 50.75 | 59.78 |
| 2024-10-25 | 15.20元 | 86.08 | 100.00% | 29.22 | 50.67 | 59.78 |
| 2024-10-24 | 14.32元 | 81.10 | 99.72% | 29.09 | 50.60 | 59.74 |
| 2024-10-23 | 14.85元 | 84.10 | 100.00% | 29.09 | 50.56 | 59.63 |
| 2024-10-22 | 13.98元 | 79.17 | 99.86% | 29.09 | 50.56 | 59.63 |
