(湖南 002892.sz) | 296.06 | 3.92 | 3.64 | 0.82% | 上市时间2017-08-17股价7.88元 (-1.99% , 9,870.00万元) 市值48.92亿元流通市值31.24亿元股东人数5.51万人均自由流通市值4.63万元总股本6.21亿上市至今年化投资收益率-1.70%陆股通持仓占流通A股比例0.06%融资融券余额占流通市值比例7.31%质押股数与前十大股东持股之比0.00%实际控制人聂葆生;聂鹏举 (自然人) | ||||
| 所属三级行业电机 (申万) | 市盈率 | 31.99 | 市净率 | 2.20 | 市销率 | 1.79 | 股息率 | 1.59% | 申万2021版:电力设备电机电机国证:工业工业品电气部件与设备 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (0): | 双击编辑备注 |
科力尔(002892) - 历史市盈率及分位点走势图
最后更新于：2024-07-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-23 | 7.88元 | 296.06 | 92.14% | 46.01 | 54.66 | 107.98 |
| 2024-07-22 | 8.04元 | 302.08 | 92.55% | 46.01 | 54.64 | 107.98 |
| 2024-07-19 | 7.89元 | 296.44 | 92.43% | 46.01 | 54.56 | 107.91 |
| 2024-07-18 | 7.81元 | 293.43 | 92.43% | 46.01 | 54.49 | 107.83 |
| 2024-07-17 | 7.93元 | 297.94 | 92.56% | 46.01 | 54.47 | 107.83 |
| 2024-07-16 | 8.27元 | 310.72 | 92.83% | 46.01 | 54.45 | 107.62 |
| 2024-07-15 | 8.25元 | 309.97 | 92.83% | 46.01 | 54.34 | 107.47 |
| 2024-07-12 | 8.68元 | 326.12 | 92.98% | 46.01 | 54.18 | 106.94 |
| 2024-07-11 | 8.89元 | 334.01 | 93.67% | 46.01 | 54.13 | 106.90 |
| 2024-07-10 | 8.70元 | 326.87 | 93.25% | 46.01 | 54.09 | 106.90 |
| 2024-07-09 | 8.92元 | 335.68 | 93.79% | 46.01 | 54.08 | 106.83 |
| 2024-07-08 | 8.74元 | 328.91 | 93.66% | 45.92 | 54.06 | 106.83 |
| 2024-07-05 | 9.47元 | 356.38 | 96.15% | 45.86 | 54.00 | 106.32 |
| 2024-07-04 | 9.86元 | 371.06 | 98.90% | 45.81 | 53.97 | 106.18 |
| 2024-07-03 | 9.41元 | 354.12 | 96.14% | 45.81 | 53.96 | 105.89 |
| 2024-07-02 | 9.77元 | 367.67 | 98.62% | 45.81 | 53.94 | 105.46 |
| 2024-07-01 | 9.99元 | 375.95 | 99.45% | 45.81 | 53.90 | 105.46 |
| 2024-06-28 | 9.60元 | 361.27 | 98.07% | 45.50 | 53.83 | 104.67 |
| 2024-06-27 | 9.53元 | 358.64 | 97.39% | 45.35 | 53.79 | 104.53 |
| 2024-06-26 | 10.13元 | 381.22 | 99.86% | 45.35 | 53.79 | 103.95 |
| 2024-06-25 | 10.34元 | 389.12 | 100.00% | 45.35 | 53.78 | 102.87 |
| 2024-06-24 | 9.73元 | 366.17 | 98.90% | 44.85 | 53.78 | 102.78 |
| 2024-06-21 | 9.57元 | 360.14 | 98.49% | 44.74 | 53.70 | 102.08 |
| 2024-06-20 | 8.93元 | 336.06 | 95.60% | 44.60 | 53.65 | 102.01 |
