嘉美包装 深股通 融押解禁 (2024-11-25) 官网 (安徽 002969.sz) | 18.43 | 1.40 | 1.03 | 8.44% | 上市时间2019-12-02股价3.26元 (-2.98% , 5,343.00万元) 市值31.26亿元流通市值18.81亿元自由流通市值13.42亿元股东人数2.47万人均自由流通市值5.42万元总股本9.59亿上市至今年化投资收益率-23.82%质押股数与前十大股东持股之比0.00%实际控制人类型陈民;厉翠玲 (自然人) | ||||
| 所属三级行业包装印刷 (申万) | 市盈率 | 45.18 | 市净率 | 1.85 | 市销率 | 1.73 | 股息率 | 2.19% | 申万2021版:轻工制造包装印刷金属包装国证:原材料基础材料容器与包装 |
| 所属指数指数纳入纳出 | |||||||||
| 可转换债券 | 嘉美转债债券收盘价:105.80元转股折溢价率:48.64% | ||||||||
| 备注 (3): | 双击编辑备注 |
嘉美包装(002969) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 3.26元 | 18.43 | 15.82% | 30.53 | 43.91 | 59.07 |
| 2024-11-21 | 3.36元 | 18.99 | 17.33% | 30.61 | 43.91 | 59.07 |
| 2024-11-20 | 3.33元 | 18.82 | 16.53% | 30.69 | 43.91 | 59.07 |
| 2024-11-19 | 3.25元 | 18.37 | 15.59% | 30.77 | 43.98 | 59.07 |
| 2024-11-18 | 3.23元 | 18.26 | 14.90% | 30.85 | 43.98 | 59.07 |
| 2024-11-15 | 3.26元 | 18.43 | 15.54% | 30.93 | 43.91 | 59.07 |
| 2024-11-14 | 3.27元 | 18.48 | 15.54% | 30.93 | 43.91 | 59.07 |
| 2024-11-13 | 3.36元 | 18.99 | 16.67% | 31.01 | 43.91 | 59.07 |
| 2024-11-12 | 3.33元 | 18.82 | 16.00% | 31.09 | 43.98 | 59.07 |
| 2024-11-11 | 3.37元 | 19.05 | 16.69% | 31.09 | 43.98 | 59.07 |
| 2024-11-08 | 3.36元 | 18.99 | 16.51% | 31.17 | 43.91 | 59.07 |
| 2024-11-07 | 3.37元 | 19.05 | 16.51% | 31.25 | 43.91 | 59.07 |
| 2024-11-06 | 3.25元 | 18.37 | 15.43% | 31.25 | 43.91 | 59.07 |
| 2024-11-05 | 3.21元 | 18.14 | 14.62% | 31.25 | 43.98 | 59.07 |
| 2024-11-04 | 3.17元 | 17.92 | 14.34% | 31.33 | 43.98 | 59.07 |
| 2024-11-01 | 3.13元 | 17.69 | 13.76% | 31.41 | 43.91 | 59.07 |
| 2024-10-31 | 3.19元 | 18.03 | 14.17% | 31.49 | 43.91 | 59.07 |
| 2024-10-30 | 3.14元 | 17.75 | 13.91% | 31.56 | 43.91 | 59.07 |
| 2024-10-29 | 3.12元 | 17.64 | 13.66% | 31.57 | 43.98 | 59.07 |
| 2024-10-28 | 3.23元 | 18.26 | 14.07% | 31.57 | 43.98 | 59.07 |
| 2024-10-25 | 3.16元 | 16.43 | 12.65% | 31.57 | 43.98 | 59.07 |
| 2024-10-24 | 3.11元 | 16.17 | 12.52% | 31.72 | 43.98 | 59.07 |
| 2024-10-23 | 3.08元 | 16.01 | 11.29% | 31.72 | 44.04 | 59.07 |
| 2024-10-22 | 3.08元 | 16.01 | 11.31% | 31.80 | 44.04 | 59.07 |
