(广东 300151.sz) | 304.16 | 4.91 | 8.65 | 0.35% | 上市时间2010-12-22股价14.29元 (-4.61% , 4,160.00万元) 市值76.10亿元流通市值52.69亿元股东人数1.53万人均自由流通市值29.78万元总股本5.33亿上市至今年化投资收益率7.88%陆股通持仓占流通A股比例0.47%融资融券余额占流通市值比例9.13%质押股数与前十大股东持股之比23.02%实际控制人李焕昌 (自然人) | ||||
| 所属三级行业其它专用机械 (申万) | 市盈率 | 33.88 | 市净率 | 2.71 | 市销率 | 2.91 | 股息率 | 1.24% | 申万2021版:机械设备专用设备其他专用设备国证:工业工业品专用设备 |
| 所属指数指数纳入纳出 | |||||||||
| 可转换债券 | 昌红转债债券收盘价:108.51元转股折溢价率:103.88% | ||||||||
| 备注 (2): | 双击编辑备注 |
昌红科技(300151) - 历史市盈率及分位点走势图
最后更新于：2024-07-23
市盈率
- 当前值:304.16
- 92.14%
- 159.68
- 86.11
- 74.09
- 最大值:388.45
- 平均值:111.50
- 最小值:53.10
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-23 | 14.29元 | 304.17 | 92.14% | 74.09 | 86.11 | 159.68 |
| 2024-07-22 | 14.98元 | 318.85 | 94.34% | 74.07 | 86.09 | 159.67 |
| 2024-07-19 | 14.87元 | 316.51 | 93.54% | 74.01 | 86.04 | 159.58 |
| 2024-07-18 | 14.86元 | 316.30 | 93.54% | 73.98 | 85.83 | 159.49 |
| 2024-07-17 | 14.30元 | 304.38 | 92.70% | 73.98 | 85.63 | 158.27 |
| 2024-07-16 | 14.43元 | 307.15 | 92.83% | 73.98 | 85.58 | 157.97 |
| 2024-07-15 | 14.64元 | 311.62 | 93.10% | 73.96 | 85.43 | 157.79 |
| 2024-07-12 | 14.90元 | 317.15 | 93.95% | 73.90 | 85.23 | 157.70 |
| 2024-07-11 | 15.19元 | 323.32 | 95.05% | 73.87 | 85.15 | 157.56 |
| 2024-07-10 | 14.92元 | 317.57 | 94.35% | 73.87 | 85.14 | 156.59 |
| 2024-07-09 | 14.87元 | 316.51 | 94.07% | 73.87 | 85.13 | 156.20 |
| 2024-07-08 | 14.67元 | 312.25 | 93.79% | 73.83 | 84.98 | 155.11 |
| 2024-07-05 | 15.22元 | 323.96 | 95.19% | 73.72 | 84.66 | 154.75 |
| 2024-07-04 | 15.03元 | 319.92 | 94.91% | 73.49 | 84.43 | 154.57 |
| 2024-07-03 | 15.50元 | 329.92 | 95.45% | 73.49 | 84.37 | 154.26 |
| 2024-07-02 | 15.56元 | 331.20 | 95.59% | 73.49 | 84.33 | 153.68 |
| 2024-07-01 | 15.86元 | 337.58 | 96.41% | 73.49 | 84.20 | 153.16 |
| 2024-06-28 | 15.82元 | 336.73 | 96.42% | 73.43 | 84.08 | 153.11 |
| 2024-06-27 | 16.08元 | 342.27 | 97.11% | 73.36 | 84.06 | 152.86 |
| 2024-06-26 | 16.61元 | 353.55 | 98.62% | 73.36 | 84.06 | 152.72 |
| 2024-06-25 | 15.93元 | 339.07 | 97.10% | 73.36 | 83.92 | 152.31 |
| 2024-06-24 | 15.67元 | 333.54 | 96.41% | 73.32 | 83.70 | 152.15 |
| 2024-06-21 | 16.80元 | 357.59 | 99.31% | 73.00 | 83.58 | 151.22 |
| 2024-06-20 | 17.01元 | 362.06 | 99.59% | 73.00 | 83.49 | 150.65 |
