(广东 300151.sz) | 181.38 | 7.20 | 11.64 | 0.52% | 上市时间2010-12-22股价21.30元 (-6.21% , 3.25亿元) 市值113.42亿元流通市值78.53亿元自由流通市值67.74亿元股东人数1.62万人均自由流通市值41.92万元总股本5.33亿上市至今年化投资收益率10.85%陆股通持仓占流通A股比例0.85%融资融券余额占流通市值比例7.11%质押股数与前十大股东持股之比20.74%实际控制人类型李焕昌 (自然人) | ||||
| 所属三级行业其它专用机械 (申万) | 市盈率 | 62.19 | 市净率 | 3.71 | 市销率 | 4.06 | 股息率 | 0.88% | 申万2021版:机械设备专用设备其他专用设备国证:工业工业品专用设备 |
| 所属指数指数纳入纳出 | |||||||||
| 可转换债券 | 昌红转债债券收盘价:116.97元转股折溢价率:47.11% | ||||||||
| 备注 (2): | 双击编辑备注 |
昌红科技(300151) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
市盈率
- 当前值:181.38
- 79.78%
- 181.89
- 89.37
- 74.68
- 最大值:388.45
- 平均值:136.62
- 最小值:58.61
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 21.30元 | 181.38 | 79.78% | 74.68 | 89.37 | 181.89 |
| 2024-11-21 | 22.71元 | 193.39 | 83.49% | 74.68 | 89.37 | 181.89 |
| 2024-11-20 | 22.13元 | 188.45 | 82.92% | 74.68 | 89.34 | 181.59 |
| 2024-11-19 | 22.00元 | 187.34 | 82.48% | 74.68 | 89.30 | 181.37 |
| 2024-11-18 | 20.61元 | 175.51 | 78.34% | 74.68 | 89.30 | 181.28 |
| 2024-11-15 | 21.07元 | 179.43 | 79.23% | 74.68 | 89.37 | 181.28 |
| 2024-11-14 | 21.99元 | 187.26 | 82.53% | 74.68 | 89.37 | 181.28 |
| 2024-11-13 | 22.34元 | 190.24 | 83.20% | 74.68 | 89.34 | 180.89 |
| 2024-11-12 | 21.91元 | 186.58 | 81.93% | 74.68 | 89.30 | 180.36 |
| 2024-11-11 | 22.16元 | 188.71 | 83.17% | 74.68 | 89.30 | 180.01 |
| 2024-11-08 | 21.12元 | 179.85 | 80.06% | 74.68 | 89.37 | 179.85 |
| 2024-11-07 | 21.36元 | 181.89 | 81.02% | 74.68 | 89.37 | 179.57 |
| 2024-11-06 | 21.45元 | 182.66 | 81.54% | 74.68 | 89.34 | 177.55 |
| 2024-11-05 | 22.38元 | 190.58 | 83.31% | 74.68 | 89.30 | 177.10 |
| 2024-11-04 | 20.85元 | 177.55 | 80.28% | 74.68 | 89.30 | 176.05 |
| 2024-11-01 | 20.63元 | 175.68 | 80.06% | 74.68 | 89.37 | 175.68 |
| 2024-10-31 | 20.48元 | 174.40 | 79.78% | 74.68 | 89.37 | 175.57 |
| 2024-10-30 | 19.92元 | 169.63 | 78.79% | 74.68 | 89.34 | 175.57 |
| 2024-10-29 | 20.18元 | 171.85 | 79.45% | 74.68 | 89.30 | 175.57 |
| 2024-10-28 | 20.54元 | 334.65 | 94.76% | 74.68 | 89.30 | 175.57 |
| 2024-10-25 | 20.84元 | 339.54 | 96.97% | 74.68 | 89.37 | 174.95 |
| 2024-10-24 | 20.20元 | 329.11 | 94.09% | 74.68 | 89.37 | 173.87 |
| 2024-10-23 | 19.80元 | 322.60 | 93.66% | 74.68 | 89.34 | 173.43 |
| 2024-10-22 | 19.13元 | 311.68 | 90.90% | 74.68 | 89.30 | 170.93 |
