福安药业 深股通 融押最新大宗交易 (2024-11-21) 官网 (重庆 300194.sz) | 20.19 | 1.29 | 2.14 | 1.05% | 上市时间2011-03-22股价4.78元 (-4.59% , 1.72亿元) 市值56.87亿元流通市值46.26亿元自由流通市值42.85亿元股东人数4.04万人均自由流通市值10.61万元总股本11.90亿上市至今年化投资收益率-1.77%融资融券余额占流通市值比例7.99%质押股数与前十大股东持股之比0.00%实际控制人类型汪天祥 (自然人) | ||||
| 所属三级行业化学制剂 (申万) | 市盈率 | 65.75 | 市净率 | 3.57 | 市销率 | 4.10 | 股息率 | 0.92% | 申万2021版:医药生物化学制药化学制剂国证:医药卫生制药化学制剂 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (3): | 双击编辑备注 |
福安药业(300194) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
市盈率
- 当前值:20.19
- 49.11%
- -13.71
- 20.48
- 17.19
- 最大值:32.79 (-12.08)
- 平均值:19.53
- 最小值:11.10
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 4.78元 | 20.19 | 49.11% | 17.19 | 20.48 | -13.71 |
| 2024-11-21 | 5.01元 | 21.16 | 51.44% | 17.19 | 20.50 | -13.71 |
| 2024-11-20 | 4.97元 | 21.00 | 51.10% | 17.19 | 20.49 | -13.71 |
| 2024-11-19 | 4.87元 | 20.57 | 50.48% | 17.19 | 20.48 | -13.71 |
| 2024-11-18 | 4.78元 | 20.19 | 49.24% | 17.19 | 20.48 | -13.71 |
| 2024-11-15 | 4.87元 | 20.57 | 50.21% | 17.19 | 20.52 | -13.71 |
| 2024-11-14 | 4.99元 | 21.08 | 50.76% | 17.19 | 20.52 | -13.71 |
| 2024-11-13 | 5.18元 | 21.88 | 51.38% | 17.19 | 20.52 | -13.71 |
| 2024-11-12 | 5.35元 | 22.60 | 51.86% | 17.19 | 20.50 | -13.71 |
| 2024-11-11 | 5.25元 | 22.18 | 51.45% | 17.19 | 20.50 | -13.71 |
| 2024-11-08 | 5.10元 | 21.54 | 50.89% | 17.19 | 20.52 | -13.71 |
| 2024-11-07 | 5.16元 | 21.80 | 51.03% | 17.19 | 20.52 | -13.71 |
| 2024-11-06 | 4.94元 | 20.87 | 50.55% | 17.19 | 20.52 | -13.71 |
| 2024-11-05 | 4.97元 | 21.00 | 50.62% | 17.19 | 20.50 | -13.71 |
| 2024-11-04 | 4.84元 | 20.45 | 49.66% | 17.19 | 20.50 | -13.71 |
| 2024-11-01 | 4.77元 | 20.15 | 48.83% | 17.19 | 20.55 | -13.71 |
| 2024-10-31 | 4.87元 | 20.57 | 49.93% | 17.19 | 20.68 | -13.71 |
| 2024-10-30 | 4.81元 | 20.32 | 49.31% | 17.19 | 20.78 | -13.71 |
| 2024-10-29 | 4.86元 | 20.53 | 49.79% | 17.19 | 21.10 | -13.71 |
| 2024-10-28 | 5.07元 | 21.42 | 49.93% | 17.19 | 21.49 | -13.71 |
| 2024-10-25 | 4.92元 | 20.78 | 49.66% | 17.19 | 22.45 | -13.71 |
| 2024-10-24 | 4.90元 | 20.28 | 49.11% | 17.19 | 22.60 | -13.71 |
| 2024-10-23 | 4.88元 | 20.20 | 49.04% | 17.19 | 22.68 | -13.71 |
| 2024-10-22 | 4.95元 | 20.49 | 49.24% | 17.19 | 22.71 | -13.71 |
