(北京 300231.sz) | -44.45 | 3.08 | 0.89% | 上市时间2011-06-15股价11.26元涨跌幅-3.26%成交金额1.40亿元换手率2.77%市值50.02亿元A股市值50.02亿元流通市值50.02亿元自由流通市值39.65亿元总股东人数5.29万人均自由流通市值7.49万元总股本4.44亿流通A股4.44亿元上市至今年化投资收益率12.37%质押股数与前十大股东持股之比17.32% (2.30亿元2025-05-09) 实际控制人类型詹立雄 (自然人) | |||
| 所属三级行业IT服务 (申万) | 市盈率 | -514.60 | 市净率 | 3.72 | 股息率 | 0.49% | 申万:计算机计算机应用IT服务申万2021版:计算机IT服务IT服务国证:信息技术软件与互联网信息技术服务 |
| 所属指数指数纳入纳出 | |||||||
| 可转换债券 | 银信转债债券收盘价:143.80元转股折溢价率:18.13% | ||||||
| 备注 (9): | 双击编辑备注 |
银信科技(300231) - 历史市盈率及分位点走势图
最后更新于：2025-05-15
市盈率
- 当前值:-44.45
- 99.31%
- 71.69
- 26.41
- 20.13
- 最大值:189.62 (-40.62)
- 平均值:25.45
- 最小值:17.05
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-15 | 11.26元 | -44.45 | 99.31% | 20.13 | 26.41 | 71.69 |
| 2025-05-14 | 11.64元 | -45.95 | 98.48% | 20.13 | 26.33 | 70.75 |
| 2025-05-13 | 11.36元 | -44.85 | 99.17% | 20.13 | 26.32 | 70.24 |
| 2025-05-12 | 11.54元 | -45.56 | 99.03% | 20.11 | 26.30 | 61.99 |
| 2025-05-09 | 11.32元 | -44.69 | 99.31% | 20.03 | 25.97 | 55.82 |
| 2025-05-08 | 11.58元 | -45.72 | 99.04% | 20.00 | 25.93 | 53.37 |
| 2025-05-07 | 11.48元 | -45.32 | 99.31% | 20.00 | 25.88 | 52.80 |
| 2025-05-06 | 11.57元 | -45.68 | 99.31% | 20.00 | 25.84 | 51.54 |
| 2025-04-30 | 11.12元 | -43.90 | 99.45% | 19.97 | 25.80 | 50.47 |
| 2025-04-29 | 10.99元 | -43.39 | 99.59% | 19.97 | 25.80 | 50.16 |
| 2025-04-28 | 10.66元 | -42.08 | 99.86% | 19.94 | 25.76 | 49.91 |
| 2025-04-25 | 10.70元 | -42.24 | 99.86% | 19.92 | 25.68 | 49.15 |
| 2025-04-24 | 10.29元 | -40.62 | 100.00% | 19.91 | 25.64 | 48.90 |
| 2025-04-23 | 10.20元 | 120.61 | 85.54% | 19.91 | 25.62 | 48.84 |
| 2025-04-22 | 10.08元 | 119.19 | 85.24% | 19.91 | 25.60 | 48.65 |
| 2025-04-21 | 10.11元 | 119.55 | 85.38% | 19.90 | 25.58 | 48.40 |
| 2025-04-18 | 9.88元 | 116.83 | 85.01% | 19.90 | 25.50 | 48.21 |
| 2025-04-17 | 9.80元 | 115.88 | 84.87% | 19.90 | 25.46 | 47.33 |
| 2025-04-16 | 9.84元 | 116.35 | 84.99% | 19.90 | 25.42 | 47.33 |
| 2025-04-15 | 10.05元 | 118.84 | 85.38% | 19.90 | 25.37 | 47.33 |
| 2025-04-14 | 10.16元 | 120.14 | 85.52% | 19.90 | 25.31 | 46.76 |
| 2025-04-11 | 9.98元 | 118.01 | 85.56% | 19.90 | 25.27 | 45.81 |
| 2025-04-10 | 9.97元 | 117.89 | 85.56% | 19.90 | 25.24 | 36.27 |
| 2025-04-09 | 9.63元 | 113.87 | 85.54% | 19.90 | 25.22 | 36.22 |
