(北京 300315.sz) | 78.72 | 3.34 | 17.60 | 0.00% | 上市时间2012-05-11股价5.98元 (0.17% , 25.59亿元) 市值163.30亿元流通市值155.14亿元自由流通市值152.57亿元股东人数18.63万人均自由流通市值8.19万元总股本27.31亿上市至今年化投资收益率9.49%陆股通持仓占流通A股比例1.39%融资融券余额占流通市值比例8.22%质押股数与前十大股东持股之比0.00%实际控制人类型姚文彬 | ||||
| 所属三级行业移动互联网服务 (申万) | 市盈率 | 141.46 | 市净率 | 2.67 | 市销率 | 4.64 | 股息率 | 1.33% | 申万2021版:传媒游戏游戏国证:信息技术软件与互联网互联网软件与服务 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (4): | 双击编辑备注 |
掌趣科技(300315) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
市盈率
- 当前值:78.72
- 15.27%
- -6.92
- 126.00
- 82.52
- 最大值:181.29 (-5.64)
- 平均值:106.11
- 最小值:64.61
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 5.98元 | 78.72 | 15.27% | 82.52 | 126.00 | -6.92 |
| 2024-11-21 | 5.97元 | 78.59 | 14.99% | 82.54 | 126.30 | -6.92 |
| 2024-11-20 | 5.85元 | 77.01 | 13.36% | 82.71 | 126.47 | -6.92 |
| 2024-11-19 | 5.53元 | 72.79 | 9.93% | 83.00 | 127.06 | -6.92 |
| 2024-11-18 | 5.36元 | 70.56 | 8.55% | 83.46 | 127.76 | -6.92 |
| 2024-11-15 | 5.83元 | 76.74 | 12.52% | 83.72 | 128.00 | -6.92 |
| 2024-11-14 | 5.87元 | 77.27 | 12.93% | 83.97 | 128.32 | -6.92 |
| 2024-11-13 | 6.09元 | 80.17 | 16.53% | 83.97 | 128.63 | -6.92 |
| 2024-11-12 | 5.95元 | 78.32 | 14.21% | 83.97 | 128.68 | -6.92 |
| 2024-11-11 | 6.24元 | 82.14 | 18.34% | 84.44 | 128.72 | -6.92 |
| 2024-11-08 | 6.02元 | 79.25 | 14.72% | 84.44 | 128.90 | -6.92 |
| 2024-11-07 | 6.03元 | 79.38 | 15.13% | 84.56 | 129.08 | -6.92 |
| 2024-11-06 | 6.08元 | 80.03 | 15.84% | 85.06 | 129.08 | -6.92 |
| 2024-11-05 | 5.61元 | 73.85 | 10.62% | 85.39 | 129.08 | -6.92 |
| 2024-11-04 | 5.44元 | 71.61 | 9.52% | 85.48 | 129.14 | -6.92 |
| 2024-11-01 | 5.28元 | 69.50 | 7.29% | 85.56 | 129.70 | -6.92 |
| 2024-10-31 | 5.62元 | 73.98 | 10.45% | 86.04 | 130.06 | -6.92 |
| 2024-10-30 | 5.56元 | 73.19 | 9.78% | 86.07 | 130.15 | -6.92 |
| 2024-10-29 | 5.46元 | 87.32 | 21.10% | 86.16 | 130.15 | -6.92 |
| 2024-10-28 | 5.61元 | 89.72 | 22.34% | 86.16 | 130.15 | -6.92 |
| 2024-10-25 | 5.52元 | 88.28 | 21.46% | 86.16 | 130.15 | -6.92 |
| 2024-10-24 | 5.38元 | 86.04 | 19.67% | 86.16 | 130.16 | -6.92 |
| 2024-10-23 | 5.45元 | 87.16 | 20.66% | 86.16 | 130.17 | -6.92 |
| 2024-10-22 | 5.61元 | 89.72 | 21.93% | 86.16 | 130.34 | -6.92 |
