(上海 300493.sz) | 179.51 | 6.80 | 2.88 | 0.31% | 上市时间2015-12-10股价14.24元 (-6.75% , 7.01亿元) 市值72.99亿元流通市值71.34亿元自由流通市值51.94亿元股东人数2.83万人均自由流通市值18.38万元总股本5.13亿上市至今年化投资收益率-2.47%融资融券余额占流通市值比例7.23%质押股数与前十大股东持股之比3.55%实际控制人类型郎晓刚;葛琼 (自然人) | ||||
| 所属三级行业集成电路 (申万) | 市盈率 | 147.82 | 市净率 | 4.76 | 市销率 | 8.23 | 股息率 | 0.18% | 申万2021版:电子其他电子其他电子国证:信息技术技术硬件与设备电子设备及服务 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (1): | 双击编辑备注 |
润欣科技(300493) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 14.24元 | 179.51 | 96.15% | 56.69 | 83.45 | 104.12 |
| 2024-11-21 | 15.27元 | 192.50 | 97.11% | 56.69 | 83.27 | 104.08 |
| 2024-11-20 | 15.36元 | 193.63 | 97.38% | 56.69 | 83.26 | 103.95 |
| 2024-11-19 | 14.91元 | 187.96 | 97.10% | 56.69 | 83.20 | 103.77 |
| 2024-11-18 | 14.28元 | 180.02 | 96.69% | 56.69 | 83.13 | 103.74 |
| 2024-11-15 | 15.48元 | 195.15 | 97.66% | 56.69 | 82.87 | 103.74 |
| 2024-11-14 | 16.13元 | 203.34 | 98.76% | 56.69 | 82.74 | 103.69 |
| 2024-11-13 | 18.05元 | 227.54 | 99.72% | 56.69 | 82.61 | 103.67 |
| 2024-11-12 | 18.56元 | 233.97 | 99.86% | 56.69 | 82.38 | 103.67 |
| 2024-11-11 | 17.27元 | 217.71 | 99.86% | 56.69 | 82.12 | 103.67 |
| 2024-11-08 | 14.39元 | 181.41 | 97.52% | 56.69 | 81.95 | 103.49 |
| 2024-11-07 | 14.20元 | 179.01 | 97.52% | 56.69 | 81.79 | 103.31 |
| 2024-11-06 | 13.91元 | 175.35 | 97.25% | 56.69 | 81.64 | 103.23 |
| 2024-11-05 | 14.16元 | 178.51 | 97.52% | 56.69 | 81.54 | 103.11 |
| 2024-11-04 | 13.92元 | 175.48 | 97.52% | 56.69 | 81.02 | 103.06 |
| 2024-11-01 | 13.56元 | 170.94 | 97.52% | 56.69 | 79.29 | 103.04 |
| 2024-10-31 | 15.25元 | 192.25 | 97.94% | 56.69 | 79.01 | 102.91 |
| 2024-10-30 | 14.55元 | 183.42 | 97.80% | 56.69 | 78.80 | 102.91 |
| 2024-10-29 | 15.45元 | 194.77 | 98.21% | 56.69 | 78.80 | 102.82 |
| 2024-10-28 | 15.90元 | 200.44 | 99.03% | 56.54 | 78.68 | 102.78 |
| 2024-10-25 | 15.59元 | 196.53 | 98.62% | 56.52 | 76.11 | 102.60 |
| 2024-10-24 | 15.51元 | 198.32 | 98.76% | 56.52 | 74.82 | 102.52 |
| 2024-10-23 | 15.59元 | 199.35 | 99.04% | 56.52 | 74.31 | 102.47 |
| 2024-10-22 | 15.88元 | 203.05 | 99.17% | 56.52 | 73.73 | 102.45 |
