(上海 300493.sz) | 99.69 | 3.70 | 1.73 | 0.44% | 上市时间2015-12-10股价7.87元 (-3.44% , 2.13亿元) 市值39.71亿元流通市值39.43亿元股东人数3.26万人均自由流通市值8.19万元总股本5.05亿上市至今年化投资收益率-9.10%融资融券余额占流通市值比例6.03%质押股数与前十大股东持股之比3.81%实际控制人郎晓刚;葛琼 (自然人) | ||||
| 所属三级行业集成电路 (申万) | 市盈率 | 137.03 | 市净率 | 3.44 | 市销率 | 6.43 | 股息率 | 0.23% | 申万2021版:电子其他电子其他电子国证:信息技术技术硬件与设备电子设备及服务 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (0): | 双击编辑备注 |
润欣科技(300493) - 历史市盈率及分位点走势图
最后更新于：2024-07-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-23 | 7.87元 | 99.69 | 82.34% | 56.52 | 67.78 | 98.22 |
| 2024-07-22 | 8.15元 | 103.23 | 87.86% | 56.52 | 67.78 | 98.17 |
| 2024-07-19 | 7.14元 | 90.44 | 69.74% | 56.52 | 67.85 | 98.17 |
| 2024-07-18 | 6.93元 | 87.78 | 66.16% | 56.52 | 67.85 | 98.17 |
| 2024-07-17 | 7.08元 | 89.68 | 68.18% | 56.52 | 67.81 | 98.17 |
| 2024-07-16 | 7.33元 | 92.85 | 72.55% | 56.52 | 67.78 | 98.17 |
| 2024-07-15 | 7.25元 | 91.83 | 71.31% | 56.52 | 67.78 | 98.17 |
| 2024-07-12 | 7.41元 | 93.86 | 73.31% | 56.52 | 67.85 | 98.17 |
| 2024-07-11 | 7.67元 | 97.15 | 78.27% | 56.52 | 67.85 | 98.17 |
| 2024-07-10 | 7.50元 | 95.00 | 75.76% | 56.52 | 67.81 | 98.17 |
| 2024-07-09 | 7.63元 | 96.65 | 77.79% | 56.52 | 67.78 | 98.17 |
| 2024-07-08 | 7.26元 | 91.96 | 72.28% | 56.52 | 67.78 | 98.17 |
| 2024-07-05 | 7.31元 | 92.59 | 73.18% | 56.52 | 67.85 | 98.17 |
| 2024-07-04 | 7.35元 | 93.10 | 73.45% | 56.52 | 67.85 | 98.17 |
| 2024-07-03 | 7.75元 | 98.17 | 80.03% | 56.52 | 67.81 | 98.17 |
| 2024-07-02 | 7.82元 | 99.05 | 81.79% | 56.52 | 67.78 | 98.15 |
| 2024-07-01 | 7.90元 | 100.07 | 83.03% | 56.52 | 67.78 | 98.03 |
| 2024-06-28 | 8.09元 | 102.47 | 86.66% | 56.52 | 67.85 | 98.03 |
| 2024-06-27 | 7.94元 | 100.57 | 83.63% | 56.52 | 67.85 | 98.03 |
| 2024-06-26 | 8.17元 | 103.49 | 88.15% | 56.52 | 67.81 | 97.91 |
| 2024-06-25 | 7.86元 | 99.56 | 82.90% | 56.52 | 67.78 | 97.91 |
| 2024-06-24 | 8.06元 | 102.09 | 86.21% | 56.52 | 67.78 | 97.83 |
| 2024-06-21 | 8.52元 | 107.92 | 93.26% | 56.52 | 67.85 | 97.66 |
| 2024-06-20 | 8.19元 | 103.74 | 89.00% | 56.52 | 67.85 | 97.66 |
