恒实科技 深股通 融押最新大宗交易 (2024-03-27) 官网 (北京 300513.sz) | -69.93 | 1.28 | 2.46 | 0.36% | 上市时间2016-05-30股价9.60元 (-7.96% , 1.44亿元) 市值30.11亿元流通市值27.02亿元自由流通市值27.02亿元总股东人数2.37万人均自由流通市值11.42万元总股本3.14亿上市至今年化投资收益率-15.87%质押股数与前十大股东持股之比17.21%实际控制人类型钱苏晋;张小红 (自然人) | ||||
| 所属三级行业通信配套服务 (申万) | 市盈率 | 198.11 | 市净率 | 3.08 | 市销率 | 2.06 | 股息率 | 0.78% | 申万2021版:通信通信服务通信工程及服务国证:信息技术软件与互联网信息技术服务 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (1): | 双击编辑备注 |
恒实科技(300513) - 历史市盈率及分位点走势图
最后更新于：2024-12-23
市盈率
- 当前值:-69.93
- 61.53%
- -20.70
- 624.50
- 83.07
- 最大值:761.36 (-15.52)
- 平均值:260.16
- 最小值:27.36
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-23 | 9.60元 | -69.93 | 61.53% | 83.07 | 624.50 | -20.70 |
| 2024-12-20 | 10.43元 | -75.98 | 57.34% | 82.10 | 622.34 | -20.70 |
| 2024-12-19 | 10.13元 | -73.79 | 59.56% | 82.04 | 621.81 | -20.70 |
| 2024-12-18 | 9.90元 | -72.12 | 59.78% | 82.04 | 614.53 | -20.70 |
| 2024-12-17 | 9.79元 | -71.32 | 60.28% | 82.04 | 607.26 | -20.70 |
| 2024-12-16 | 10.18元 | -74.16 | 59.17% | 82.04 | 594.33 | -20.70 |
| 2024-12-13 | 10.30元 | -75.03 | 58.45% | 81.64 | 588.94 | -20.70 |
| 2024-12-12 | 10.61元 | -77.29 | 57.76% | 81.58 | 585.17 | -20.70 |
| 2024-12-11 | 10.48元 | -76.34 | 57.98% | 81.58 | 583.82 | -20.70 |
| 2024-12-10 | 10.41元 | -75.83 | 58.19% | 81.58 | 582.47 | -20.70 |
| 2024-12-09 | 10.16元 | -74.01 | 59.72% | 81.52 | 574.39 | -20.70 |
| 2024-12-06 | 10.28元 | -74.89 | 58.86% | 80.61 | 569.54 | -20.70 |
| 2024-12-05 | 10.27元 | -74.81 | 59.00% | 80.38 | 564.15 | -20.70 |
| 2024-12-04 | 10.17元 | -74.08 | 59.78% | 80.38 | 562.53 | -20.70 |
| 2024-12-03 | 10.53元 | -76.71 | 58.61% | 80.38 | 560.92 | -20.70 |
| 2024-12-02 | 10.23元 | -74.52 | 59.17% | 80.32 | 560.38 | -20.70 |
| 2024-11-29 | 10.38元 | -75.61 | 59.14% | 79.57 | 555.53 | -20.70 |
| 2024-11-28 | 10.30元 | -75.03 | 59.28% | 79.52 | 549.60 | -20.70 |
| 2024-11-27 | 10.02元 | -72.99 | 59.92% | 79.52 | 549.06 | -20.70 |
| 2024-11-26 | 9.83元 | -71.61 | 60.14% | 79.52 | 548.53 | -20.70 |
| 2024-11-25 | 10.18元 | -74.16 | 59.86% | 79.46 | 547.45 | -20.70 |
| 2024-11-22 | 9.49元 | -69.13 | 62.47% | 79.23 | 542.60 | -20.70 |
| 2024-11-21 | 9.80元 | -71.39 | 60.53% | 79.11 | 542.60 | -20.70 |
| 2024-11-20 | 9.70元 | -70.66 | 61.58% | 79.11 | 542.33 | -20.70 |
