(上海 300551.sz) | -8.16 | 5.41 | 0% | 上市时间2016-10-18股价8.59元涨跌幅-2.83%成交金额6,897.70万元换手率2.31%市值29.70亿元A股市值29.70亿元流通市值29.62亿元自由流通市值22.87亿元总股东人数3.62万人均自由流通市值6.31万元总股本3.46亿流通A股3.45亿元上市至今年化投资收益率-12.47%质押股数与前十大股东持股之比61.22% (5.26亿元2025-05-09) 实际控制人类型陈崇军 (自然人) | |||
| 所属三级行业计算机设备 (申万) | 市盈率 | 93.04 | 市净率 | 3.50 | 股息率 | 0.63% | 申万:计算机计算机设备计算机设备申万2021版:计算机计算机设备其他计算机设备国证:信息技术软件与互联网计算机软件 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
古鳌科技(300551) - 历史市盈率及分位点走势图
最后更新于：2025-05-15
市盈率
- 当前值:-8.16
- 99.72%
- -20.51
- -93.06
- 188.24
- 最大值:431.07 (-7.61)
- 平均值:202.80
- 最小值:110.19
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-15 | 8.59元 | -8.16 | 99.72% | 188.24 | -93.06 | -20.51 |
| 2025-05-14 | 8.84元 | -8.40 | 98.90% | 188.24 | -93.09 | -20.58 |
| 2025-05-13 | 8.71元 | -8.27 | 99.31% | 188.24 | -93.14 | -20.58 |
| 2025-05-12 | 8.77元 | -8.33 | 99.31% | 187.68 | -93.32 | -20.65 |
| 2025-05-09 | 8.60元 | -8.17 | 99.72% | 185.89 | -93.56 | -20.68 |
| 2025-05-08 | 8.84元 | -8.40 | 99.45% | 185.34 | -94.16 | -20.72 |
| 2025-05-07 | 8.65元 | -8.22 | 99.72% | 185.34 | -94.70 | -20.78 |
| 2025-05-06 | 8.71元 | -8.27 | 99.72% | 185.34 | -94.75 | -20.89 |
| 2025-04-30 | 8.29元 | -7.87 | 99.86% | 184.79 | -94.90 | -20.96 |
| 2025-04-29 | 8.01元 | -7.61 | 100.00% | 184.79 | -94.94 | -20.97 |
| 2025-04-28 | 7.84元 | -12.55 | 99.17% | 184.79 | -95.21 | -20.99 |
| 2025-04-25 | 7.94元 | -12.71 | 99.04% | 184.79 | -95.67 | -21.11 |
| 2025-04-24 | 8.12元 | -13.00 | 98.35% | 184.79 | -95.96 | -21.21 |
| 2025-04-23 | 8.51元 | -13.62 | 96.83% | 184.79 | -96.07 | -21.22 |
| 2025-04-22 | 8.73元 | -13.97 | 96.69% | 184.79 | -96.08 | -21.26 |
| 2025-04-21 | 8.32元 | -13.32 | 97.52% | 184.79 | -96.20 | -21.30 |
| 2025-04-18 | 8.15元 | -13.04 | 98.35% | 184.79 | -96.99 | -21.37 |
| 2025-04-17 | 8.04元 | -12.87 | 98.90% | 184.79 | -97.91 | -21.38 |
| 2025-04-16 | 8.16元 | -13.06 | 98.35% | 184.79 | -98.35 | -21.38 |
| 2025-04-15 | 8.38元 | -13.41 | 97.79% | 184.79 | -98.44 | -21.47 |
| 2025-04-14 | 8.53元 | -13.65 | 97.52% | 184.79 | -99.81 | -21.54 |
| 2025-04-11 | 8.35元 | -13.37 | 97.94% | 184.79 | -102.34 | -21.54 |
| 2025-04-10 | 8.39元 | -13.43 | 97.94% | 184.79 | -102.65 | -21.57 |
| 2025-04-09 | 8.08元 | -12.93 | 98.76% | 184.79 | -102.74 | -21.57 |
