佳禾智能 深股通 融押最新大宗交易 (2023-07-25) 官网 (广东 300793.sz) | 34.68 | 1.67 | 1.70 | 1.27% | 上市时间2019-10-18股价11.80元 (-0.17% , 7,617.00万元) 市值39.93亿元流通市值38.93亿元股东人数3.68万人均自由流通市值7.20万元总股本3.38亿上市至今年化投资收益率-16.30%陆股通持仓占流通A股比例0.22%质押股数与前十大股东持股之比0.00%实际控制人严文华;严帆 (自然人) | ||||
| 所属三级行业电子系统组装 (申万) | 市盈率 | 19.76 | 市净率 | 3.14 | 市销率 | 1.27 | 股息率 | 2.63% | 申万2021版:电子消费电子消费电子零部件及组装国证:信息技术技术硬件与设备电子设备及服务 |
| 所属指数指数纳入纳出 | |||||||||
| 可转换债券 | 佳禾转债债券收盘价:106.12元转股折溢价率:22.13% | ||||||||
| 备注 (3): | 双击编辑备注 |
佳禾智能(300793) - 历史市盈率及分位点走势图
最后更新于：2024-07-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-23 | 11.80元 | 34.68 | 20.14% | 34.65 | 45.18 | 59.24 |
| 2024-07-22 | 11.82元 | 34.74 | 20.14% | 34.65 | 45.22 | 59.36 |
| 2024-07-19 | 11.83元 | 34.77 | 20.22% | 34.65 | 45.26 | 59.59 |
| 2024-07-18 | 11.51元 | 33.83 | 17.61% | 34.65 | 45.33 | 59.64 |
| 2024-07-17 | 11.83元 | 34.77 | 20.11% | 34.74 | 45.39 | 59.64 |
| 2024-07-16 | 12.23元 | 35.95 | 23.59% | 34.74 | 45.42 | 59.64 |
| 2024-07-15 | 12.01元 | 35.30 | 21.79% | 34.74 | 45.50 | 59.67 |
| 2024-07-12 | 12.41元 | 36.48 | 25.45% | 34.74 | 45.58 | 59.83 |
| 2024-07-11 | 12.81元 | 37.65 | 29.44% | 34.74 | 45.58 | 59.98 |
| 2024-07-10 | 12.27元 | 36.06 | 23.69% | 34.74 | 45.58 | 59.98 |
| 2024-07-09 | 12.38元 | 36.39 | 24.97% | 34.74 | 45.59 | 59.98 |
| 2024-07-08 | 11.83元 | 34.77 | 20.14% | 34.74 | 45.62 | 59.98 |
| 2024-07-05 | 12.35元 | 36.30 | 24.35% | 34.74 | 45.75 | 60.21 |
| 2024-07-04 | 12.30元 | 36.15 | 23.93% | 34.74 | 45.80 | 60.23 |
| 2024-07-03 | 12.44元 | 36.56 | 25.07% | 34.74 | 45.82 | 60.23 |
| 2024-07-02 | 12.91元 | 37.94 | 29.38% | 34.74 | 45.82 | 60.23 |
| 2024-07-01 | 13.38元 | 39.33 | 33.93% | 34.74 | 45.85 | 60.25 |
| 2024-06-28 | 13.86元 | 40.74 | 37.83% | 34.74 | 45.91 | 60.34 |
| 2024-06-27 | 13.74元 | 40.38 | 37.28% | 34.74 | 45.95 | 60.37 |
| 2024-06-26 | 14.38元 | 42.27 | 39.94% | 34.74 | 45.95 | 60.37 |
| 2024-06-25 | 14.09元 | 41.41 | 38.76% | 34.74 | 45.98 | 60.37 |
| 2024-06-24 | 13.57元 | 39.88 | 36.41% | 34.74 | 46.18 | 60.40 |
| 2024-06-21 | 14.12元 | 41.50 | 38.65% | 34.74 | 46.42 | 60.71 |
| 2024-06-20 | 13.45元 | 39.53 | 34.53% | 34.74 | 46.49 | 60.71 |
