首都在线 深股通 融押最新大宗交易 (2024-12-09) 官网 (北京 300846.sz) | -21.54 | 6.82 | 5.10 | 0.00% | 上市时间2020-07-01股价14.62元 (1.18% , 6.74亿元) 市值73.17亿元流通市值57.06亿元自由流通市值52.63亿元总股东人数5.08万人均自由流通市值10.37万元总股本5.00亿上市至今年化投资收益率-13.48%陆股通持仓占流通A股比例1.27%质押股数与前十大股东持股之比10.73%实际控制人类型曲宁 (自然人) | ||||
| 所属三级行业IT服务 (申万) | 市盈率 | 819.31 | 市净率 | 3.72 | 市销率 | 2.70 | 股息率 | 0.59% | 申万2021版:计算机IT服务IT服务国证:信息技术软件与互联网互联网软件与服务 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (2): | 双击编辑备注 |
首都在线(300846) - 历史市盈率及分位点走势图
最后更新于：2024-12-20
市盈率
- 当前值:-21.54
- 75.24%
- -19.76
- -31.01
- 1,684.09
- 最大值:1,932.01 (-13.24)
- 平均值:1,008.48
- 最小值:233.31
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 14.62元 | -21.54 | 75.24% | 1,684.09 | -31.01 | -19.76 |
| 2024-12-19 | 14.45元 | -21.29 | 75.52% | 1,678.95 | -31.06 | -19.76 |
| 2024-12-18 | 13.29元 | -19.58 | 80.44% | 1,678.95 | -31.11 | -19.76 |
| 2024-12-17 | 13.14元 | -19.36 | 80.83% | 1,678.95 | -31.11 | -19.82 |
| 2024-12-16 | 13.83元 | -20.38 | 78.90% | 1,677.66 | -31.11 | -19.98 |
| 2024-12-13 | 14.21元 | -20.94 | 76.89% | 1,669.96 | -31.43 | -19.98 |
| 2024-12-12 | 14.32元 | -21.10 | 76.62% | 1,669.96 | -31.61 | -19.98 |
| 2024-12-11 | 14.42元 | -21.25 | 76.31% | 1,669.96 | -31.63 | -19.98 |
| 2024-12-10 | 14.13元 | -20.82 | 77.38% | 1,669.96 | -31.68 | -19.98 |
| 2024-12-09 | 14.13元 | -20.82 | 77.52% | 1,668.67 | -31.75 | -19.98 |
| 2024-12-06 | 14.10元 | -20.78 | 77.85% | 1,662.25 | -31.78 | -19.98 |
| 2024-12-05 | 13.75元 | -20.26 | 79.37% | 1,653.26 | -31.81 | -19.98 |
| 2024-12-04 | 13.34元 | -19.66 | 80.58% | 1,653.26 | -31.84 | -19.98 |
| 2024-12-03 | 13.89元 | -20.47 | 79.17% | 1,653.26 | -31.95 | -20.02 |
| 2024-12-02 | 13.78元 | -20.30 | 79.31% | 1,651.97 | -32.16 | -20.02 |
| 2024-11-29 | 13.59元 | -20.02 | 80.06% | 1,649.40 | -32.73 | -20.02 |
| 2024-11-28 | 13.41元 | -19.76 | 80.47% | 1,649.40 | -32.92 | -20.07 |
| 2024-11-27 | 13.56元 | -19.98 | 80.30% | 1,649.40 | -33.04 | -20.16 |
| 2024-11-26 | 13.11元 | -19.32 | 80.97% | 1,649.40 | -33.09 | -20.17 |
| 2024-11-25 | 13.45元 | -19.82 | 80.55% | 1,646.83 | -33.22 | -20.28 |
| 2024-11-22 | 13.62元 | -20.07 | 80.61% | 1,632.70 | -33.57 | -20.52 |
| 2024-11-21 | 14.16元 | -20.86 | 79.09% | 1,628.85 | -33.88 | -20.57 |
| 2024-11-20 | 14.26元 | -21.01 | 78.79% | 1,628.85 | -34.01 | -20.57 |
| 2024-11-19 | 12.79元 | -18.84 | 81.24% | 1,628.85 | -34.38 | -20.57 |
