蓝盾光电 深股通 融押最新大宗交易 (2024-05-08) 官网 (安徽 300862.sz) | 96.86 | 2.08 | 6.43 | 0.24% | 上市时间2020-08-24股价22.60元 (-1.05% , 5,512.00万元) 市值41.72亿元流通市值34.23亿元股东人数8,837.00人均自由流通市值30.03万元总股本1.85亿上市至今年化投资收益率-15.42%融资融券余额占流通市值比例7.71%质押股数与前十大股东持股之比0.44%实际控制人袁永刚;王文娟 (自然人) | ||||
| 所属三级行业环保设备 (申万) | 市盈率 | 19.26 | 市净率 | 1.61 | 市销率 | 1.69 | 股息率 | 2.17% | 申万2021版:机械设备通用设备仪器仪表国证:信息技术技术硬件与设备电子设备及服务 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (0): | 双击编辑备注 |
蓝盾光电(300862) - 历史市盈率及分位点走势图
最后更新于：2024-07-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-23 | 22.60元 | 96.86 | 94.07% | 25.15 | 30.84 | 75.28 |
| 2024-07-22 | 22.84元 | 97.89 | 94.76% | 25.15 | 30.84 | 75.26 |
| 2024-07-19 | 21.87元 | 93.73 | 91.61% | 25.15 | 30.86 | 75.14 |
| 2024-07-18 | 21.98元 | 94.20 | 92.30% | 25.15 | 30.86 | 75.07 |
| 2024-07-17 | 21.60元 | 92.57 | 91.18% | 25.15 | 30.86 | 74.71 |
| 2024-07-16 | 22.18元 | 95.06 | 92.83% | 25.15 | 30.84 | 74.58 |
| 2024-07-15 | 22.45元 | 96.21 | 93.66% | 25.15 | 30.84 | 74.51 |
| 2024-07-12 | 20.98元 | 89.91 | 90.51% | 25.15 | 30.86 | 74.45 |
| 2024-07-11 | 21.00元 | 90.00 | 90.65% | 25.15 | 30.86 | 74.24 |
| 2024-07-10 | 20.20元 | 86.57 | 88.84% | 25.15 | 30.86 | 74.08 |
| 2024-07-09 | 20.40元 | 87.43 | 89.79% | 25.15 | 30.84 | 74.08 |
| 2024-07-08 | 20.30元 | 87.00 | 89.52% | 25.15 | 30.84 | 74.01 |
| 2024-07-05 | 20.61元 | 88.33 | 90.23% | 25.15 | 30.86 | 73.96 |
| 2024-07-04 | 21.00元 | 90.00 | 90.78% | 25.15 | 30.86 | 73.94 |
| 2024-07-03 | 21.56元 | 92.40 | 91.32% | 25.15 | 30.86 | 73.92 |
| 2024-07-02 | 21.50元 | 92.14 | 91.31% | 25.15 | 30.84 | 73.87 |
| 2024-07-01 | 22.50元 | 96.43 | 93.79% | 25.15 | 30.84 | 73.84 |
| 2024-06-28 | 22.76元 | 97.54 | 94.50% | 25.15 | 30.86 | 73.63 |
| 2024-06-27 | 22.42元 | 96.09 | 93.81% | 25.15 | 30.86 | 73.63 |
| 2024-06-26 | 22.58元 | 96.77 | 94.35% | 25.15 | 30.86 | 73.58 |
| 2024-06-25 | 22.08元 | 94.63 | 93.52% | 25.15 | 30.84 | 73.35 |
| 2024-06-24 | 23.82元 | 102.09 | 97.66% | 25.15 | 30.84 | 73.29 |
| 2024-06-21 | 26.10元 | 111.86 | 100.00% | 25.15 | 30.86 | 73.11 |
| 2024-06-20 | 24.96元 | 106.97 | 99.86% | 25.15 | 30.86 | 73.08 |
