蓝盾光电 深股通 融押最新大宗交易 (2024-09-10) 官网 (安徽 300862.sz) | 337.04 | 2.78 | 9.82 | 0.18% | 上市时间2020-08-24股价30.05元 (-4.45% , 1.88亿元) 市值55.48亿元流通市值45.52亿元自由流通市值35.29亿元股东人数1.52万人均自由流通市值23.27万元总股本1.85亿上市至今年化投资收益率-8.36%融资融券余额占流通市值比例8.74%质押股数与前十大股东持股之比0.34%实际控制人类型袁永刚;王文娟 (自然人) | ||||
| 所属三级行业环保设备 (申万) | 市盈率 | 28.04 | 市净率 | 1.99 | 市销率 | 2.11 | 股息率 | 1.39% | 申万2021版:机械设备通用设备仪器仪表国证:信息技术技术硬件与设备电子设备及服务 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (0): | 双击编辑备注 |
蓝盾光电(300862) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 30.05元 | 337.04 | 97.11% | 25.15 | 57.12 | 90.00 |
| 2024-11-21 | 31.45元 | 352.74 | 97.66% | 25.15 | 57.01 | 90.00 |
| 2024-11-20 | 31.31元 | 351.17 | 97.66% | 25.15 | 57.00 | 89.91 |
| 2024-11-19 | 30.37元 | 340.63 | 97.52% | 25.15 | 56.99 | 89.59 |
| 2024-11-18 | 29.16元 | 327.06 | 97.52% | 25.15 | 56.88 | 89.30 |
| 2024-11-15 | 33.50元 | 375.73 | 98.07% | 25.15 | 56.25 | 89.16 |
| 2024-11-14 | 32.94元 | 369.45 | 98.07% | 25.15 | 55.81 | 89.14 |
| 2024-11-13 | 34.03元 | 381.68 | 98.62% | 25.15 | 55.65 | 88.84 |
| 2024-11-12 | 34.08元 | 382.24 | 98.76% | 25.15 | 55.61 | 88.33 |
| 2024-11-11 | 35.80元 | 401.53 | 99.59% | 25.15 | 55.52 | 88.10 |
| 2024-11-08 | 34.40元 | 385.83 | 99.17% | 25.15 | 54.34 | 87.77 |
| 2024-11-07 | 34.62元 | 388.29 | 99.31% | 25.15 | 53.77 | 87.43 |
| 2024-11-06 | 33.69元 | 377.86 | 98.90% | 25.15 | 53.76 | 87.09 |
| 2024-11-05 | 34.17元 | 383.25 | 99.31% | 25.15 | 53.75 | 87.04 |
| 2024-11-04 | 31.89元 | 357.67 | 99.03% | 25.15 | 53.66 | 87.04 |
| 2024-11-01 | 30.96元 | 347.24 | 99.04% | 25.15 | 53.43 | 87.00 |
| 2024-10-31 | 35.48元 | 397.94 | 99.59% | 25.15 | 53.30 | 87.00 |
| 2024-10-30 | 35.17元 | 394.46 | 99.59% | 25.15 | 53.21 | 86.88 |
| 2024-10-29 | 36.40元 | 408.26 | 99.72% | 25.15 | 53.03 | 86.76 |
| 2024-10-28 | 36.76元 | 412.30 | 99.86% | 25.15 | 52.84 | 86.62 |
| 2024-10-25 | 39.30元 | 440.78 | 100.00% | 25.15 | 52.73 | 86.57 |
| 2024-10-24 | 34.02元 | 381.56 | 100.00% | 25.15 | 52.68 | 86.50 |
| 2024-10-23 | 34.00元 | 381.34 | 100.00% | 25.15 | 52.68 | 86.40 |
| 2024-10-22 | 31.86元 | 180.11 | 99.86% | 25.15 | 52.61 | 86.25 |
