回盛生物 深股通 融押解禁 (2024-09-10) 官网 (湖北 300871.sz) | -103.37 | 1.12 | 1.50 | 2.99% | 上市时间2020-08-24股价9.03元 (0.78% , 1,480.00万元) 市值14.97亿元流通市值14.97亿元股东人数1.10万人均自由流通市值5.94万元总股本1.66亿上市至今年化投资收益率-29.92%融资融券余额占流通市值比例2.63%质押股数与前十大股东持股之比5.83%实际控制人张卫元;余姣娥 (自然人) | ||||
| 所属三级行业动物保健 (申万) | 市盈率 | 29.56 | 市净率 | 1.57 | 市销率 | 2.84 | 股息率 | 2.30% | 申万2021版:农林牧渔动物保健动物保健国证:医药卫生制药化学制剂 |
| 可转换债券 | 回盛转债债券收盘价:96.66元转股折溢价率:193.84% | ||||||||
| 备注 (2): | 双击编辑备注 |
回盛生物(300871) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
市盈率
- 当前值:-103.37
- 99.17%
- 90.83
- 48.19
- 29.06
- 最大值:128.92 (-101.31)
- 平均值:53.50
- 最小值:22.31
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 9.03元 | -103.37 | 99.17% | 29.06 | 48.19 | 90.83 |
| 2024-07-19 | 8.96元 | -102.57 | 99.72% | 29.06 | 48.04 | 90.75 |
| 2024-07-18 | 8.85元 | -101.31 | 100.00% | 29.06 | 48.00 | 90.66 |
| 2024-07-17 | 8.89元 | -101.77 | 100.00% | 29.06 | 47.98 | 90.33 |
| 2024-07-16 | 8.99元 | -102.91 | 99.72% | 29.06 | 47.93 | 90.33 |
| 2024-07-15 | 9.05元 | -103.60 | 99.59% | 29.06 | 47.88 | 90.29 |
| 2024-07-12 | 9.21元 | -105.43 | 99.45% | 29.06 | 47.60 | 90.24 |
| 2024-07-11 | 9.39元 | -107.49 | 99.45% | 29.06 | 47.57 | 90.16 |
| 2024-07-10 | 8.97元 | -102.68 | 100.00% | 29.06 | 47.56 | 90.12 |
| 2024-07-09 | 8.98元 | -102.80 | 100.00% | 29.06 | 47.50 | 89.91 |
| 2024-07-08 | 9.04元 | -103.48 | 100.00% | 29.06 | 47.43 | 89.87 |
| 2024-07-05 | 9.40元 | -107.61 | 99.86% | 29.06 | 47.21 | 89.45 |
| 2024-07-04 | 9.20元 | -105.32 | 100.00% | 29.06 | 47.12 | 89.24 |
| 2024-07-03 | 9.71元 | -111.15 | 99.31% | 29.06 | 47.07 | 88.65 |
| 2024-07-02 | 9.80元 | -112.18 | 99.31% | 29.06 | 46.92 | 88.48 |
| 2024-07-01 | 9.66元 | -110.58 | 99.45% | 29.06 | 46.71 | 88.40 |
| 2024-06-28 | 9.54元 | -109.21 | 99.86% | 29.06 | 46.00 | 88.40 |
| 2024-06-27 | 9.61元 | -110.01 | 99.86% | 29.06 | 45.53 | 87.98 |
| 2024-06-26 | 9.83元 | -112.53 | 99.72% | 29.06 | 45.51 | 87.98 |
| 2024-06-25 | 9.66元 | -110.58 | 99.86% | 29.06 | 45.48 | 87.85 |
| 2024-06-24 | 9.50元 | -108.75 | 100.00% | 29.06 | 45.40 | 87.64 |
| 2024-06-21 | 10.03元 | -114.82 | 99.72% | 29.06 | 45.35 | 87.56 |
| 2024-06-20 | 10.02元 | -114.70 | 99.86% | 29.06 | 45.32 | 87.56 |
| 2024-06-19 | 10.57元 | -121.00 | 98.90% | 29.06 | 45.28 | 87.47 |
