(浙江 300945.sz) | 25.89 | 1.43 | 1.07 | 1.44% | 上市时间2021-02-10股价8.47元 (-3.42% , 5,435.00万元) 市值22.19亿元流通市值20.17亿元股东人数1.81万人均自由流通市值6.49万元总股本2.62亿上市至今年化投资收益率-27.84%融资融券余额占流通市值比例4.62%质押股数与前十大股东持股之比0.00%实际控制人孙松鹤 (自然人) | ||||
| 所属三级行业珠宝首饰 (申万) | 市盈率 | 13.76 | 市净率 | 1.98 | 市销率 | 0.52 | 股息率 | 4.07% | 申万2021版:纺织服饰饰品钟表珠宝国证:可选消费纺织服装与奢侈品珠宝与奢侈品 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (1): | 双击编辑备注 |
曼卡龙(300945) - 历史市盈率及分位点走势图
最后更新于：2024-07-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-23 | 8.47元 | 25.89 | 0.14% | 43.23 | 49.57 | 54.58 |
| 2024-07-22 | 8.77元 | 26.81 | 0.69% | 43.27 | 49.57 | 54.58 |
| 2024-07-19 | 8.78元 | 26.84 | 0.69% | 43.28 | 49.57 | 54.58 |
| 2024-07-18 | 9.12元 | 27.88 | 2.34% | 43.31 | 49.57 | 54.58 |
| 2024-07-17 | 9.38元 | 28.67 | 3.99% | 43.32 | 49.59 | 54.58 |
| 2024-07-16 | 9.35元 | 28.58 | 3.72% | 43.38 | 49.59 | 54.58 |
| 2024-07-15 | 9.09元 | 27.79 | 2.07% | 43.40 | 49.59 | 54.58 |
| 2024-07-12 | 9.09元 | 27.79 | 2.06% | 43.42 | 49.61 | 54.58 |
| 2024-07-11 | 9.06元 | 27.70 | 1.93% | 43.53 | 49.62 | 54.58 |
| 2024-07-10 | 8.63元 | 26.38 | 0.14% | 43.54 | 49.63 | 54.58 |
| 2024-07-09 | 8.78元 | 26.84 | 0.55% | 43.56 | 49.65 | 54.58 |
| 2024-07-08 | 8.73元 | 26.69 | 0.14% | 43.56 | 49.67 | 54.58 |
| 2024-07-05 | 9.02元 | 27.57 | 1.38% | 43.64 | 49.67 | 54.58 |
| 2024-07-04 | 8.86元 | 27.08 | 0.41% | 43.65 | 49.69 | 54.58 |
| 2024-07-03 | 9.16元 | 28.00 | 1.38% | 43.72 | 49.70 | 54.58 |
| 2024-07-02 | 8.96元 | 27.39 | 0.83% | 43.74 | 49.72 | 54.58 |
| 2024-07-01 | 9.00元 | 27.51 | 0.83% | 43.74 | 49.74 | 54.58 |
| 2024-06-28 | 8.91元 | 27.24 | 0.55% | 43.74 | 49.76 | 54.58 |
| 2024-06-27 | 8.74元 | 26.72 | 0.14% | 43.84 | 49.78 | 54.58 |
| 2024-06-26 | 8.90元 | 27.21 | 0.28% | 43.84 | 49.78 | 54.58 |
| 2024-06-25 | 8.75元 | 26.75 | 0.14% | 43.89 | 49.79 | 54.58 |
| 2024-06-24 | 8.92元 | 27.27 | 0.14% | 43.94 | 49.83 | 54.58 |
| 2024-06-21 | 9.57元 | 29.25 | 2.06% | 43.98 | 49.87 | 54.58 |
| 2024-06-20 | 9.16元 | 28.00 | 0.41% | 43.98 | 49.90 | 54.58 |
