立高食品 深股通 融押最新大宗交易 (2024-09-27) 官网 (广东 300973.sz) | 56.33 | 2.89 | 1.82 | 1.78% | 上市时间2021-04-15股价39.16元 (-2.59% , 1.04亿元) 市值66.31亿元流通市值45.63亿元自由流通市值38.74亿元股东人数9,668.00人均自由流通市值40.07万元总股本1.69亿上市至今年化投资收益率-23.39%陆股通持仓占流通A股比例1.98%融资融券余额占流通市值比例1.88%质押股数与前十大股东持股之比2.51%实际控制人类型彭裕辉;赵松涛;彭永成 (自然人) | ||||
| 所属三级行业食品综合 (申万) | 市盈率 | 23.46 | 市净率 | 2.34 | 市销率 | 2.03 | 股息率 | 2.80% | 申万2021版:食品饮料休闲食品烘焙食品国证:主要消费食品饮料与烟草食品 |
| 所属指数指数纳入纳出 | |||||||||
| 可转换债券 | 立高转债债券收盘价:104.44元转股折溢价率:156.08% | ||||||||
| 备注 (3): | 双击编辑备注 |
立高食品(300973) - 历史市盈率及分位点走势图
最后更新于：2024-11-13
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-13 | 39.16元 | 56.33 | 40.36% | 44.99 | 60.70 | 80.80 |
| 2024-11-12 | 40.20元 | 57.83 | 42.07% | 44.99 | 60.82 | 80.80 |
| 2024-11-11 | 40.50元 | 58.26 | 43.31% | 44.99 | 60.99 | 80.80 |
| 2024-11-08 | 40.45元 | 58.19 | 42.78% | 44.99 | 61.18 | 80.80 |
| 2024-11-07 | 41.40元 | 59.55 | 46.08% | 44.99 | 61.20 | 80.80 |
| 2024-11-06 | 38.36元 | 55.18 | 37.60% | 44.99 | 61.20 | 80.80 |
| 2024-11-05 | 37.65元 | 54.16 | 35.59% | 44.99 | 61.22 | 80.80 |
| 2024-11-04 | 37.08元 | 53.34 | 34.62% | 44.99 | 61.29 | 80.85 |
| 2024-11-01 | 36.25元 | 52.15 | 32.05% | 44.99 | 61.50 | 81.06 |
| 2024-10-31 | 36.41元 | 52.38 | 32.46% | 44.99 | 61.57 | 81.06 |
| 2024-10-30 | 36.82元 | 52.97 | 33.20% | 44.99 | 61.59 | 81.06 |
| 2024-10-29 | 35.40元 | 59.88 | 46.48% | 44.99 | 61.59 | 81.06 |
| 2024-10-28 | 36.60元 | 61.91 | 50.76% | 44.99 | 61.64 | 81.10 |
| 2024-10-25 | 37.26元 | 63.03 | 53.51% | 44.99 | 61.72 | 81.10 |
| 2024-10-24 | 36.16元 | 61.17 | 48.69% | 44.99 | 61.72 | 81.10 |
| 2024-10-23 | 36.47元 | 61.69 | 49.86% | 44.99 | 61.74 | 81.10 |
| 2024-10-22 | 37.27元 | 63.05 | 53.52% | 44.99 | 61.75 | 81.10 |
| 2024-10-21 | 35.25元 | 59.63 | 45.66% | 44.99 | 61.75 | 81.10 |
| 2024-10-18 | 33.90元 | 57.34 | 40.17% | 44.99 | 61.88 | 81.10 |
| 2024-10-17 | 32.34元 | 54.71 | 35.49% | 44.99 | 61.92 | 81.10 |
| 2024-10-16 | 33.07元 | 55.94 | 38.29% | 44.99 | 61.95 | 81.10 |
| 2024-10-15 | 33.05元 | 55.91 | 38.21% | 44.99 | 61.99 | 81.10 |
| 2024-10-14 | 34.61元 | 58.55 | 42.34% | 44.99 | 62.02 | 81.10 |
| 2024-10-11 | 34.08元 | 57.65 | 40.30% | 44.99 | 62.15 | 81.10 |
