立高食品 深股通 融押最新大宗交易 (2024-11-19) 官网 (广东 300973.sz) | 48.48 | 2.49 | 1.57 | 2.06% | 上市时间2021-04-15股价33.70元 (-5.92% , 7,488.00万元) 市值57.07亿元流通市值39.27亿元自由流通市值33.34亿元股东人数9,668.00人均自由流通市值34.48万元总股本1.69亿上市至今年化投资收益率-26.39%陆股通持仓占流通A股比例1.98%融资融券余额占流通市值比例1.77%质押股数与前十大股东持股之比2.51%实际控制人类型彭裕辉;赵松涛;彭永成 (自然人) | ||||
| 所属三级行业食品综合 (申万) | 市盈率 | 21.98 | 市净率 | 2.20 | 市销率 | 1.90 | 股息率 | 2.98% | 申万2021版:食品饮料休闲食品烘焙食品国证:主要消费食品饮料与烟草食品 |
| 所属指数指数纳入纳出 | |||||||||
| 可转换债券 | 立高转债债券收盘价:103.31元转股折溢价率:194.35% | ||||||||
| 备注 (3): | 双击编辑备注 |
立高食品(300973) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 33.70元 | 48.48 | 27.79% | 44.99 | 60.44 | 80.20 |
| 2024-11-21 | 35.82元 | 51.53 | 31.77% | 44.99 | 60.46 | 80.34 |
| 2024-11-20 | 36.34元 | 52.28 | 32.64% | 44.99 | 60.48 | 80.34 |
| 2024-11-19 | 36.47元 | 52.46 | 33.10% | 44.99 | 60.52 | 80.34 |
| 2024-11-18 | 35.84元 | 51.56 | 31.86% | 44.99 | 60.59 | 80.38 |
| 2024-11-15 | 36.79元 | 52.92 | 33.43% | 44.99 | 60.66 | 80.66 |
| 2024-11-14 | 38.09元 | 54.79 | 36.45% | 44.99 | 60.69 | 80.80 |
| 2024-11-13 | 39.16元 | 56.33 | 40.36% | 44.99 | 60.70 | 80.80 |
| 2024-11-12 | 40.20元 | 57.83 | 42.07% | 44.99 | 60.82 | 80.80 |
| 2024-11-11 | 40.50元 | 58.26 | 43.31% | 44.99 | 60.99 | 80.80 |
| 2024-11-08 | 40.45元 | 58.19 | 42.78% | 44.99 | 61.18 | 80.80 |
| 2024-11-07 | 41.40元 | 59.55 | 46.08% | 44.99 | 61.20 | 80.80 |
| 2024-11-06 | 38.36元 | 55.18 | 37.60% | 44.99 | 61.20 | 80.80 |
| 2024-11-05 | 37.65元 | 54.16 | 35.59% | 44.99 | 61.22 | 80.80 |
| 2024-11-04 | 37.08元 | 53.34 | 34.62% | 44.99 | 61.29 | 80.85 |
| 2024-11-01 | 36.25元 | 52.15 | 32.05% | 44.99 | 61.50 | 81.06 |
| 2024-10-31 | 36.41元 | 52.38 | 32.46% | 44.99 | 61.57 | 81.06 |
| 2024-10-30 | 36.82元 | 52.97 | 33.20% | 44.99 | 61.59 | 81.06 |
| 2024-10-29 | 35.40元 | 59.88 | 46.48% | 44.99 | 61.59 | 81.06 |
| 2024-10-28 | 36.60元 | 61.91 | 50.76% | 44.99 | 61.64 | 81.10 |
| 2024-10-25 | 37.26元 | 63.03 | 53.51% | 44.99 | 61.72 | 81.10 |
| 2024-10-24 | 36.16元 | 61.17 | 48.69% | 44.99 | 61.72 | 81.10 |
| 2024-10-23 | 36.47元 | 61.69 | 49.86% | 44.99 | 61.74 | 81.10 |
| 2024-10-22 | 37.27元 | 63.05 | 53.52% | 44.99 | 61.75 | 81.10 |
