立高食品 深股通 融押最新大宗交易 (2025-05-08) 官网 (广东 300973.sz) | 28.65 | 3.37 | 1.48% | 上市时间2021-04-15股价47.30元涨跌幅1.72%成交金额1.88亿元换手率3.47%市值80.10亿元A股市值80.10亿元流通市值53.83亿元自由流通市值46.79亿元总股东人数9,688.00人均自由流通市值48.30万元总股本1.69亿流通A股1.14亿元上市至今年化投资收益率-16.97%陆股通持股占流通A股比例1.80% (8,425.16万元2025-03-31) 融资融券余额占流通A股市值比例2.04% (融资余额1.07亿元融券余额85.10万元2025-05-14) 质押股数与前十大股东持股之比2.49% (1.20亿元2025-05-09) 实际控制人类型彭裕辉;赵松涛;彭永成 (自然人) | |||
| 所属三级行业食品综合 (申万) | 市盈率 | 23.28 | 市净率 | 2.34 | 股息率 | 2.73% | 申万:食品饮料食品加工食品综合申万2021版:食品饮料休闲食品烘焙食品国证:主要消费食品饮料与烟草食品 |
| 所属指数指数纳入纳出 | |||||||
| 可转换债券 | 立高转债债券收盘价:113.96元转股折溢价率:130.86% | ||||||
| 备注 (7): | 双击编辑备注 |
立高食品(300973) - 历史市盈率及分位点走势图
最后更新于：2025-05-15
市盈率
- 当前值:28.65
- 5.64%
- 78.74
- 59.33
- 44.17
- 最大值:105.23
- 平均值:59.87
- 最小值:23.73
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-15 | 47.30元 | 28.65 | 5.64% | 44.17 | 59.33 | 78.74 |
| 2025-05-14 | 46.50元 | 28.17 | 4.13% | 44.17 | 59.34 | 78.74 |
| 2025-05-13 | 46.30元 | 28.05 | 4.00% | 44.57 | 59.34 | 78.74 |
| 2025-05-12 | 46.27元 | 28.03 | 3.59% | 44.60 | 59.34 | 78.74 |
| 2025-05-09 | 46.07元 | 27.91 | 3.44% | 44.62 | 59.33 | 78.74 |
| 2025-05-08 | 44.40元 | 26.89 | 2.48% | 44.76 | 59.33 | 78.74 |
| 2025-05-07 | 44.23元 | 26.79 | 2.20% | 44.87 | 59.34 | 78.74 |
| 2025-05-06 | 44.03元 | 26.67 | 1.79% | 44.90 | 59.34 | 78.74 |
| 2025-04-30 | 44.07元 | 26.69 | 1.79% | 44.94 | 59.34 | 78.74 |
| 2025-04-29 | 43.12元 | 26.12 | 1.24% | 44.99 | 59.34 | 78.74 |
| 2025-04-28 | 37.18元 | 53.48 | 33.38% | 45.04 | 59.34 | 78.74 |
| 2025-04-25 | 39.45元 | 56.75 | 42.09% | 44.99 | 59.33 | 78.74 |
| 2025-04-24 | 39.42元 | 56.71 | 41.95% | 44.99 | 59.33 | 78.74 |
| 2025-04-23 | 39.62元 | 56.99 | 42.98% | 44.99 | 59.34 | 78.74 |
| 2025-04-22 | 40.77元 | 58.65 | 48.14% | 44.99 | 59.34 | 78.74 |
| 2025-04-21 | 41.80元 | 60.13 | 52.69% | 44.99 | 59.34 | 78.74 |
| 2025-04-18 | 43.13元 | 62.04 | 59.97% | 44.99 | 59.30 | 78.74 |
| 2025-04-17 | 47.99元 | 69.03 | 73.45% | 44.99 | 59.28 | 78.74 |
| 2025-04-16 | 46.37元 | 66.70 | 70.11% | 44.99 | 59.28 | 78.74 |
| 2025-04-15 | 44.37元 | 63.83 | 65.52% | 44.99 | 59.20 | 78.74 |
| 2025-04-14 | 43.98元 | 63.27 | 64.55% | 44.99 | 59.11 | 78.74 |
| 2025-04-11 | 43.68元 | 62.83 | 63.00% | 44.99 | 58.97 | 78.74 |
| 2025-04-10 | 44.84元 | 64.50 | 66.71% | 44.99 | 58.95 | 78.74 |
| 2025-04-09 | 43.04元 | 61.91 | 60.47% | 44.99 | 58.94 | 78.74 |
