(广东 301105.sz) | -84.63 | 1.36 | 6.58 | 4.29% | 上市时间2022-12-30股价23.30元 (-2.27% , 685.00万元) 市值11.65亿元流通市值3.83亿元股东人数8,421.00人均自由流通市值4.55万元总股本5,000.00万上市至今年化投资收益率-25.34%融资融券余额占流通市值比例5.20%质押股数与前十大股东持股之比0.00%实际控制人金健;蔡铁辉 (自然人) | ||||
| 所属三级行业印刷包装机械 (申万) | 市盈率 | 34.04 | 市净率 | 1.54 | 市销率 | 1.71 | 股息率 | 1.34% | 申万2021版:机械设备专用设备印刷包装机械国证:工业工业品专用设备 |
| 备注 (0): | 双击编辑备注 |
鸿铭股份(301105) - 历史市盈率及分位点走势图
最后更新于：2024-07-23
市盈率
- 当前值:-84.63
- 99.20%
- -303.34
- 2,356.53
- 76.39
- 最大值:2,527.71 (-82.85)
- 平均值:59.70
- 最小值:29.65
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-23 | 23.30元 | -84.63 | 99.20% | 76.39 | 2,356.53 | -303.34 |
| 2024-07-22 | 23.84元 | -86.59 | 97.87% | 76.39 | 2,354.69 | -312.69 |
| 2024-07-19 | 23.66元 | -85.94 | 98.66% | 76.39 | 2,352.85 | -318.38 |
| 2024-07-18 | 22.81元 | -82.85 | 100.00% | 76.39 | 2,351.63 | -325.58 |
| 2024-07-17 | 23.35元 | -84.81 | 99.46% | 75.64 | 2,350.40 | -325.58 |
| 2024-07-16 | 23.83元 | -86.55 | 98.92% | 75.64 | 2,347.02 | -325.96 |
| 2024-07-15 | 23.79元 | -86.41 | 99.19% | 75.64 | 2,343.65 | -326.21 |
| 2024-07-12 | 24.58元 | -89.28 | 96.75% | 75.64 | 2,338.44 | -328.74 |
| 2024-07-11 | 24.50元 | -88.99 | 97.28% | 75.64 | 2,333.22 | -335.18 |
| 2024-07-10 | 23.90元 | -86.81 | 99.18% | 75.00 | 2,330.77 | -335.18 |
| 2024-07-09 | 23.91元 | -86.84 | 99.18% | 75.00 | 2,328.31 | -335.68 |
| 2024-07-08 | 23.21元 | -84.30 | 100.00% | 75.00 | 2,324.63 | -335.94 |
| 2024-07-05 | 24.16元 | -87.75 | 99.45% | 75.00 | 2,320.95 | -336.19 |
| 2024-07-04 | 23.60元 | -85.72 | 99.72% | 75.00 | 2,318.50 | -336.95 |
| 2024-07-03 | 24.58元 | -89.28 | 98.62% | 32.85 | 2,316.04 | -336.95 |
| 2024-07-02 | 24.88元 | -90.37 | 97.51% | 32.85 | 2,310.21 | -337.33 |
| 2024-07-01 | 24.87元 | -90.33 | 97.78% | 32.85 | 2,304.39 | -337.96 |
| 2024-06-28 | 24.99元 | -90.77 | 97.21% | 32.85 | 2,303.77 | -338.72 |
| 2024-06-27 | 25.42元 | -92.33 | 94.97% | 32.85 | 2,303.16 | -338.84 |
| 2024-06-26 | 25.80元 | -93.71 | 94.96% | 32.49 | 2,299.17 | -338.84 |
| 2024-06-25 | 25.20元 | -91.53 | 96.07% | 32.49 | 2,295.18 | -339.47 |
| 2024-06-24 | 26.00元 | -94.43 | 95.21% | 32.49 | 2,291.81 | -340.99 |
| 2024-06-21 | 24.77元 | -89.97 | 98.31% | 32.49 | 2,288.43 | -341.12 |
| 2024-06-20 | 24.45元 | -88.81 | 99.43% | 32.49 | 2,285.37 | -342.00 |
