金钟股份 深股通 融押解禁 (2024-11-26) 官网 (广东 301133.sz) | 25.08 | 2.67 | 2.53 | 0.64% | 上市时间2021-11-26股价23.60元 (1.51% , 9,584.00万元) 市值25.16亿元流通市值8.27亿元股东人数1.18万人均自由流通市值6.99万元总股本1.07亿上市至今年化投资收益率-25.30%融资融券余额占流通市值比例6.59%质押股数与前十大股东持股之比0.00%实际控制人辛洪萍 (自然人) | ||||
| 所属三级行业汽车零部件 (申万) | 市盈率 | 24.07 | 市净率 | 1.94 | 市销率 | 1.17 | 股息率 | 1.90% | 申万2021版:汽车汽车零部件车身附件及饰件国证:可选消费汽车与汽车零配件汽车零配件与设备 |
| 所属指数指数纳入纳出 | |||||||||
| 可转换债券 | 金钟转债债券收盘价:111.21元转股折溢价率:36.09% | ||||||||
| 备注 (3): | 双击编辑备注 |
金钟股份(301133) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 23.60元 | 25.08 | 7.63% | 38.67 | 46.31 | 58.43 |
| 2024-07-19 | 23.25元 | 24.71 | 7.18% | 38.73 | 46.32 | 58.43 |
| 2024-07-18 | 23.62元 | 25.10 | 7.81% | 38.78 | 46.32 | 58.43 |
| 2024-07-17 | 23.55元 | 25.03 | 7.36% | 38.80 | 46.34 | 58.43 |
| 2024-07-16 | 24.64元 | 26.19 | 7.68% | 38.81 | 46.35 | 58.43 |
| 2024-07-15 | 25.55元 | 27.15 | 7.85% | 38.81 | 46.36 | 58.52 |
| 2024-07-12 | 27.05元 | 28.75 | 8.49% | 38.83 | 46.37 | 58.52 |
| 2024-07-11 | 26.33元 | 27.98 | 7.87% | 38.85 | 46.37 | 58.52 |
| 2024-07-10 | 21.94元 | 23.32 | 3.79% | 39.08 | 46.37 | 58.52 |
| 2024-07-09 | 21.33元 | 22.67 | 2.21% | 39.30 | 46.41 | 58.52 |
| 2024-07-08 | 20.48元 | 21.77 | 0.32% | 39.30 | 46.45 | 58.73 |
| 2024-07-05 | 21.19元 | 22.52 | 1.43% | 39.36 | 46.45 | 58.73 |
| 2024-07-04 | 21.80元 | 23.17 | 3.02% | 39.38 | 46.45 | 58.73 |
| 2024-07-03 | 22.22元 | 23.61 | 4.13% | 39.38 | 46.49 | 58.73 |
| 2024-07-02 | 22.27元 | 23.67 | 4.46% | 39.39 | 46.53 | 58.73 |
| 2024-07-01 | 22.26元 | 23.66 | 4.31% | 39.39 | 46.56 | 58.94 |
| 2024-06-28 | 21.79元 | 23.16 | 2.88% | 39.52 | 46.59 | 58.94 |
| 2024-06-27 | 22.18元 | 23.57 | 3.84% | 39.56 | 46.64 | 58.94 |
| 2024-06-26 | 23.60元 | 25.08 | 5.93% | 39.58 | 46.69 | 58.94 |
| 2024-06-25 | 20.49元 | 21.78 | 0.32% | 39.59 | 46.70 | 58.94 |
| 2024-06-24 | 19.53元 | 20.76 | 0.00% | 39.59 | 46.71 | 59.18 |
| 2024-06-21 | 20.92元 | 22.23 | 0.64% | 39.65 | 46.73 | 59.18 |
| 2024-06-20 | 21.03元 | 22.35 | 0.65% | 40.07 | 46.76 | 59.18 |
| 2024-06-19 | 21.45元 | 22.80 | 1.29% | 40.11 | 46.76 | 59.18 |
